[["gn","rm","2012-05-18 18:07:00",13620,"2b"],["std","amf","2012-05-18 18:13:00",7440,"2b"],["ck","aml","2012-05-18 18:06:00",7560,"1"],["hld","did","2012-05-18 17:55:00",10740,"2"],["vs","gvc","2012-05-18 17:49:00",7140,"2"],["gvc","hlm","2012-05-18 17:56:00",2100,"1"],["hrl","gvc","2012-05-18 17:53:00",9840,"5"],["vl","krd","2012-05-18 18:04:00",4920,"4b"],["hd","vs","2012-05-18 18:16:00",14100,"2"],["zl","es","2012-05-18 17:49:00",4260,null],["apg","hrl","2012-05-18 18:30:00",20220,""],["hdb","emn","2012-05-18 17:57:00",1620,"2"],["hil","ddr","2012-05-18 18:01:00",5040,"2"],["lw","hd","2012-05-18 18:05:00",5400,"4"],["amf","lw","2012-05-18 18:04:00",6300,"2"],["hgl","ck","2012-05-18 18:16:00",7560,"2a"],["hto","mdb","2012-05-18 17:58:00",7380,"1"],["hdb","vst","2012-05-18 18:02:00",11040,"1"],["did","stv","2012-05-18 18:07:00",13620,"1"],["mt","hd","2012-05-18 17:56:00",11640,"3"],["hdb","mdb","2012-05-18 18:02:00",16620,"1"],["ledn","hlg","2012-05-18 17:52:00",12540,"1"],["ekz","hlm","2012-05-18 17:54:00",3840,"1"],["ut","zl","2012-05-18 17:51:00",3180,"11"],["ekz","odz","2012-05-18 17:54:00",12720,"1"],["uhm","rtd","2012-05-18 18:15:00",15180,"2"],["hdb","gvc","2012-05-18 18:02:00",8400,"1"],["mt","stv","2012-05-19 06:56:00",21480,"2"],["vs","bgn","2012-05-18 17:49:00",2460,"2"],["hlm","ekz","2012-05-18 18:03:00",3780,"1"],["bd","rm","2012-05-18 17:51:00",4320,"3"],["rsd","rd","2012-05-18 17:51:00",18060,"1b"],["wp","hdb","2012-05-18 17:52:00",7440,"2"],["rtd","ehv","2012-05-18 18:18:00",4320,"3"],["uhm","ledn","2012-05-18 18:15:00",13920,"2"],["wfm","hlg","2012-05-18 18:01:00",6600,"2"],["hrl","gn","2012-05-18 17:53:00",15660,"5"],["mdb","bd","2012-05-18 17:56:00",4440,"2"],["cas","emn","2012-05-18 17:50:00",10980,"2"],["hrl","hlm","2012-05-18 17:53:00",11700,"5"],["gv","did","2012-05-18 19:00:00",6840,"5"],["hgl","apg","2012-05-18 18:06:00",12780,"2a"],["atn","hd","2012-05-18 18:00:00",8160,"1"],["ledn","ddr","2012-05-18 18:04:00",3060,"8b"],["amf","rd","2012-05-18 18:08:00",9840,"2"],["btl","hto","2012-05-18 18:06:00",1500,"2"],["hdb","vl","2012-05-18 18:02:00",12540,"1"],["mt","btl","2012-05-18 17:56:00",4980,"3"],["apg","ut","2012-05-18 18:30:00",11640,""],["aml","hdr","2012-05-18 18:18:00",11280,"4"],["vl","rb","2012-05-18 17:49:00",8220,"1"],["zl","hlg","2012-05-18 17:50:00",5460,"3a"],["amr","es","2012-05-18 18:12:00",10200,"1"],["amr","gn","2012-05-18 17:56:00",10920,"1"],["hd","tb","2012-05-18 18:46:00",8460,"2"],["amr","wt","2012-05-18 17:56:00",8460,"1"],["btl","nsch","2012-05-18 18:06:00",14280,"2"],["rsd","vl","2012-05-18 17:51:00",6720,"1b"],["vl","rsd","2012-05-18 17:49:00",6720,"1"],["hld","ut","2012-05-18 17:55:00",6960,"2"],["hgl","gn","2012-05-18 18:06:00",7680,"2a"],["asd","vst","2012-05-18 23:27:00",3360,"2a"],["gn","did","2012-05-18 18:07:00",9420,"2b"],["hrl","gv","2012-05-18 19:53:00",9720,"5"],["ck","dz","2012-05-18 18:06:00",17280,"1"],["emn","ehv","2012-05-18 18:08:00",12240,"1"],["hil","asd","2012-05-18 17:57:00",2160,"1"],["tb","apg","2012-05-18 18:14:00",15900,"1"],["btl","atn","2012-05-18 18:06:00",8580,"2"],["emn","zvt","2012-05-18 18:08:00",11460,"1"],["hlm","mt","2012-05-18 18:18:00",9960,"3"],["std","uhm","2012-05-18 18:43:00",17340,"2b"],["ck","hlg","2012-05-18 18:36:00",13080,"1"],["zl","hlm","2012-05-18 18:16:00",6720,"1"],["atn","hdr","2012-05-18 18:01:00",12300,"2"],["mt","tb","2012-05-18 17:56:00",5280,"3"],["ut","aml","2012-05-18 17:51:00",4860,"11"],["zvt","cas","2012-05-18 18:10:00",3420,"2"],["gn","rb","2012-05-18 18:46:00",15600,"2b"],["emn","atn","2012-05-18 18:08:00",10320,"1"],["odz","ekz","2012-05-18 18:20:00",11760,"1"],["atn","zl","2012-05-18 18:02:00",6060,"1"],["hrl","lw","2012-05-18 18:53:00",15660,"5"],["ut","atn","2012-05-18 17:53:00",5760,"11"],["emn","vry","2012-05-18 18:08:00",13020,"1"],["hgl","stv","2012-05-18 18:36:00",11880,"2a"],["nm","vs","2012-05-18 18:18:00",8580,"4a"],["stv","mdb","2012-05-18 18:02:00",23820,"1"],["amf","atn","2012-05-18 17:54:00",6720,"1"],["ck","zl","2012-05-18 18:06:00",7620,"1"],["did","odz","2012-05-18 18:07:00",6540,"1"],["wt","ekz","2012-05-18 18:12:00",10440,"2"],["rtd","vry","2012-05-18 18:18:00",8940,"3"],["hrl","vs","2012-05-18 17:53:00",11880,"5"],["mt","hld","2012-05-18 17:56:00",10080,"3"],["mt","wfm","2012-05-18 18:26:00",18360,"3"],["ck","es","2012-05-18 18:06:00",8760,"1"],["hn","nm","2012-05-18 17:50:00",7680,"2"],["mdb","nsch","2012-05-18 18:19:00",20700,"2"],["btl","hdr","2012-05-18 18:06:00",10200,"2"],["wp","wt","2012-05-18 17:54:00",6780,"2"],["ekz","mdb","2012-05-18 17:54:00",13020,"1"],["hd","vst","2012-05-18 18:16:00",6600,"2"],["wfm","mt","2012-05-18 18:01:00",18180,"2"],["hto","hld","2012-05-18 17:58:00",9120,"1"],["ekz","zvt","2012-05-18 17:54:00",5040,"1"],["hto","lw","2012-05-18 17:58:00",10500,"1"],["btl","hn","2012-05-18 18:06:00",7740,"2"],["rsd","gv","2012-05-18 18:03:00",3600,"3b"],["gn","lw","2012-05-18 17:53:00",2160,"4a"],["atn","stv","2012-05-18 18:30:00",14040,"1"],["ut","rd","2012-05-18 17:51:00",10860,"11"],["dz","ehv","2012-05-18 18:15:00",17220,""],["vst","rtd","2012-05-18 17:53:00",2820,"1"],["emn","bd","2012-05-18 18:08:00",13440,"1"],["dz","hgl","2012-05-18 18:15:00",13200,""],["hil","hgl","2012-05-18 18:01:00",10380,"2"],["emn","rb","2012-05-18 18:34:00",16320,"1"],["atn","ddr","2012-05-18 18:01:00",11640,"2"],["hld","hlg","2012-05-18 17:55:00",14640,"2"],["wp","ck","2012-05-18 17:54:00",7080,"2"],["dz","hn","2012-05-18 18:15:00",16020,""],["std","amr","2012-05-18 18:13:00",11220,"2b"],["hgl","mt","2012-05-18 18:16:00",13680,"2a"],["ekz","wp","2012-05-18 17:54:00",5160,"1"],["rm","gn","2012-05-18 17:59:00",13500,"2"],["zvt","vry","2012-05-18 18:10:00",11040,"2"],["aml","std","2012-05-18 18:18:00",12600,"4"],["wp","did","2012-05-18 17:52:00",6000,null],["rm","vs","2012-05-18 17:59:00",9720,"2"],["hgl","hil","2012-05-18 18:06:00",10260,"2a"],["vst","hto","2012-05-18 17:51:00",6780,"1"],["rb","nm","2012-05-18 17:51:00",6780,"2"],["emn","hlm","2012-05-18 18:08:00",10800,"1"],["mdb","rtd","2012-05-18 17:56:00",5160,"2"],["ehv","did","2012-05-18 17:49:00",6720,"5"],["gvc","hdb","2012-05-18 18:08:00",8280,"5"],["odz","aml","2012-05-18 18:20:00",1680,"1"],["rtd","krd","2012-05-18 18:18:00",9480,"3"],["vry","vst","2012-05-18 18:17:00",10140,"2"],["gn","ut","2012-05-18 18:07:00",7080,"2b"],["hrl","did","2012-05-18 17:53:00",10860,"5"],["wt","hlg","2012-05-18 18:12:00",14520,"2"],["hn","vry","2012-05-18 17:50:00",10440,"2"],["rtd","ut","2012-05-18 17:55:00",3780,"10b"],["gn","bd","2012-05-18 18:46:00",12960,"2b"],["rtd","btl","2012-05-18 17:55:00",4500,"3"],["wfm","rd","2012-05-18 18:02:00",1200,"1"],["gn","mdb","2012-05-18 18:46:00",15300,"2b"],["rb","wp","2012-05-18 17:51:00",9840,"2"],["vl","odz","2012-05-18 18:00:00",10560,"3"],["ehv","vst","2012-05-18 18:02:00",7440,"4a"],["hd","mdb","2012-05-18 18:16:00",13500,"2"],["hd","ehv","2012-05-18 18:16:00",8160,"2"],["mt","rtd","2012-05-18 17:56:00",8280,"3"],["wp","es","2012-05-18 17:52:00",7800,"2"],["cas","asd","2012-05-18 17:50:00",1560,"2"],["hn","krd","2012-05-18 17:50:00",12960,"2"],["ut","stv","2012-05-18 17:51:00",10980,"11"],["gn","hdb","2012-05-18 18:07:00",6000,"2b"],["wfm","mdb","2012-05-18 18:01:00",20280,"2"],["rtd","ddr","2012-05-18 17:55:00",780,"3"],["ledn","rtd","2012-05-18 18:04:00",2160,"8b"],["hil","hrl","2012-05-18 17:57:00",11400,"1"],["vry","es","2012-05-18 18:17:00",9900,"2"],["hdr","lw","2012-05-18 18:04:00",13200,""],["nm","btl","2012-05-18 17:53:00",3660,"4b"],["vs","dz","2012-05-18 18:12:00",24120,"3"],["rsd","bgn","2012-05-18 17:49:00",540,"3a"],["zvt","krd","2012-05-18 18:10:00",13560,"2"],["ddr","wfm","2012-05-18 17:54:00",15060,"1b"],["cas","ck","2012-05-18 17:51:00",8100,"2"],["hlg","vl","2012-05-18 18:06:00",15900,"2"],["btl","std","2012-05-18 18:10:00",4200,"7"],["ekz","dz","2012-05-18 17:54:00",18000,"1"],["rsd","dz","2012-05-18 18:21:00",19980,"1b"],["vs","vry","2012-05-18 17:49:00",12300,"2"],["vl","std","2012-05-18 18:04:00",2880,"4b"],["bd","std","2012-05-18 17:51:00",5460,"3"],["hdb","hld","2012-05-18 18:02:00",12480,"1"],["mt","amr","2012-05-18 17:56:00",12240,"3"],["rtd","asd","2012-05-18 17:51:00",2280,"10b"],["vs","amf","2012-05-18 17:49:00",12300,"2"],["hd","cas","2012-05-18 18:16:00",6660,"2"],["rsd","krd","2012-05-18 17:51:00",9300,"1b"],["amr","hld","2012-05-18 17:56:00",7440,"1"],["vs","lw","2012-05-18 18:12:00",18120,"2"],["ekz","rd","2012-05-18 18:24:00",16080,"1"],["rm","tb","2012-05-18 17:59:00",3300,"2"],["krd","hn","2012-05-18 17:59:00",13380,"1"],["tb","mt","2012-05-18 18:07:00",5220,"1"],["amf","ddr","2012-05-18 18:11:00",6240,"4a"],["krd","hlm","2012-05-18 17:59:00",13140,"1"],["bd","aml","2012-05-18 18:10:00",9120,"3"],["vl","bd","2012-05-18 17:49:00",4800,"1"],["atn","tb","2012-05-18 18:01:00",9240,"2"],["zvt","mdb","2012-05-18 18:10:00",10260,"2"],["hn","hto","2012-05-18 17:50:00",7860,"2"],["hlm","lw","2012-05-18 18:03:00",9660,"3"],["tb","lw","2012-05-18 18:24:00",11340,"1"],["uhm","zl","2012-05-18 18:15:00",7080,"2"],["hil","hlm","2012-05-18 17:57:00",660,"1"],["ledn","rd","2012-05-18 17:52:00",14400,"4a"],["nsch","rtd","2012-05-18 18:14:00",15240,"1"],["krd","amf","2012-05-18 17:59:00",10080,"1"],["amr","uhm","2012-05-18 18:42:00",13800,"1"],["wp","asd","2012-05-18 17:54:00",840,"5"],["nm","amr","2012-05-18 18:10:00",7800,"3"],["nsch","ledn","2012-05-18 18:14:00",14040,"1"],["did","wt","2012-05-18 17:53:00",7800,"1"],["nm","rtd","2012-05-18 18:18:00",6780,"4a"],["aml","mdb","2012-05-18 18:18:00",13380,"4"],["asd","rtd","2012-05-18 17:57:00",2280,"15a"],["atn","hil","2012-05-18 18:01:00",10560,"2"],["gv","amr","2012-05-18 17:59:00",4860,"6"],["vs","hlg","2012-05-18 18:12:00",19920,"2"],["ddr","ledn","2012-05-18 17:51:00",3120,"2"],["amr","rb","2012-05-18 17:56:00",10440,"1"],["gvc","hdr","2012-05-18 17:53:00",7200,"10"],["lw","ut","2012-05-18 18:05:00",6780,"4"],["vl","wfm","2012-05-18 18:00:00",15540,"3"],["cas","bd","2012-05-18 17:50:00",6240,"2"],["ddr","es","2012-05-18 17:51:00",11460,"2"],["ehv","vry","2012-05-18 18:03:00",4320,"2"],["did","mdb","2012-05-18 17:53:00",11280,"1"],["rsd","ledn","2012-05-18 18:03:00",4320,"4b"],["cas","mt","2012-05-18 18:07:00",10620,"2"],["ehv","mdb","2012-05-18 18:04:00",7020,"4a"],["apg","hn","2012-05-18 18:30:00",15120,""],["std","es","2012-05-18 18:13:00",13740,"2b"],["rtd","tb","2012-05-18 17:55:00",2760,"3"],["std","ut","2012-05-18 18:13:00",5940,"2b"],["wp","rsd","2012-05-18 18:09:00",6780,"5"],["apg","hlg","2012-05-18 18:30:00",10260,""],["gvc","es","2012-05-18 18:08:00",8640,"5"],["ck","gvc","2012-05-18 18:06:00",7260,"1"],["rm","es","2012-05-18 17:59:00",12360,"2"],["hd","ledn","2012-05-18 18:16:00",6660,"2"],["rb","zvt","2012-05-18 17:51:00",10680,"2"],["gn","es","2012-05-18 18:07:00",8160,"2b"],["rd","rm","2012-05-18 18:11:00",17520,"1"],["zl","dz","2012-05-18 18:23:00",9060,"14"],["mdb","krd","2012-05-18 17:56:00",12600,"2"],["es","hdr","2012-05-18 17:57:00",12540,"4"],["did","gvc","2012-05-18 17:53:00",6240,"1"],["zl","vs","2012-05-18 18:18:00",13980,"7"],["hrl","emn","2012-05-18 17:53:00",16200,"5"],["amr","atn","2012-05-18 18:12:00",10020,"5"],["odz","es","2012-05-18 18:04:00",1680,"1"],["ledn","hto","2012-05-18 17:52:00",5940,"5a"],["ehv","hgl","2012-05-18 18:17:00",8940,"5"],["bgn","rm","2012-05-18 18:01:00",7320,"3"],["gvc","mdb","2012-05-18 18:13:00",6480,"1"],["hlm","did","2012-05-18 17:52:00",6600,null],["mt","ddr","2012-05-18 17:56:00",7320,"3"],["wfm","nsch","2012-05-18 18:01:00",5580,"2"],["asd","mt","2012-05-18 18:08:00",8760,"4"],["uhm","zvt","2012-05-18 18:15:00",14640,"2"],["wp","gv","2012-05-18 18:09:00",3780,"5"],["emn","ddr","2012-05-18 18:08:00",13740,"1"],["hdb","hrl","2012-05-18 18:02:00",14700,"1"],["ddr","vst","2012-05-18 17:51:00",3600,"3"],["es","ekz","2012-05-18 17:57:00",11340,"3"],["hlg","amr","2012-05-18 18:06:00",13320,"2"],["apg","amr","2012-05-18 18:30:00",15480,""],["hto","ehv","2012-05-18 17:58:00",2040,"1"],["aml","hdb","2012-05-18 18:22:00",2100,"3"],["gv","asd","2012-05-19 04:23:00",3240,"6"],["zl","gv","2012-05-18 18:16:00",6300,"1"],["btl","rm","2012-05-18 18:10:00",3180,"7"],["rd","mt","2012-05-18 18:11:00",19380,"1"],["btl","mdb","2012-05-18 17:49:00",6120,"6"],["rd","odz","2012-05-18 18:11:00",13500,"1"],["uhm","dz","2012-05-18 18:45:00",7740,"2"],["btl","hgl","2012-05-18 18:06:00",9600,"2"],["hdr","hto","2012-05-18 18:04:00",8820,"2"],["lw","ck","2012-05-18 18:05:00",11160,"4"],["mdb","atn","2012-05-18 17:56:00",14520,null],["vst","hgl","2012-05-18 17:51:00",9960,"1"],["ddr","hlm","2012-05-18 17:51:00",4200,"2"],["vs","hil","2012-05-18 17:49:00",9480,"2"],["ck","tb","2012-05-18 17:52:00",5460,"1"],["vry","hdr","2012-05-18 18:17:00",13140,"2"],["hlm","gvc","2012-05-18 17:52:00",2100,"4"],["std","aml","2012-05-18 18:13:00",12540,"2b"],["bd","cas","2012-05-18 17:52:00",6120,"3"],["hgl","ledn","2012-05-18 18:06:00",9060,"2a"],["zvt","emn","2012-05-18 18:10:00",11580,"2"],["hgl","krd","2012-05-18 18:16:00",15000,"2a"],["krd","ddr","2012-05-18 17:59:00",8940,"1"],["rm","wp","2012-05-18 17:59:00",8220,"2"],["wfm","aml","2012-05-18 18:01:00",9660,"2"],["apg","zvt","2012-05-18 18:30:00",15540,""],["ck","amf","2012-05-18 18:06:00",7680,"1"],["mdb","vs","2012-05-18 18:01:00",540,"1"],["rb","hld","2012-05-18 17:51:00",7740,"2"],["hgl","rtd","2012-05-18 18:06:00",9900,"2a"],["apg","std","2012-05-18 18:30:00",19080,""],["ck","amr","2012-05-18 18:06:00",9840,"1"],["hgl","ddr","2012-05-18 18:06:00",10740,"2a"],["hn","emn","2012-05-18 17:50:00",10920,"2"],["std","lw","2012-05-18 19:13:00",14460,"2b"],["mt","rd","2012-05-18 18:26:00",19560,"3"],["tb","ehv","2012-05-18 18:06:00",1380,"1"],["hdb","mt","2012-05-18 18:02:00",14520,"1"],["krd","rm","2012-05-18 17:59:00",3600,"1"],["lw","uhm","2012-05-18 18:29:00",4620,"5b"],["nsch","hgl","2012-05-18 18:14:00",11460,"1"],["ck","bgn","2012-05-18 18:06:00",8520,"1"],["nsch","ehv","2012-05-18 18:14:00",15480,"1"],["wp","gvc","2012-05-18 17:54:00",3480,"5"],["hlm","hrl","2012-05-18 18:18:00",10140,"3"],["ledn","krd","2012-05-18 17:58:00",11940,"5"],["did","zl","2012-05-18 18:07:00",5760,"1"],["atn","rb","2012-05-18 18:31:00",12900,"2"],["rd","ddr","2012-05-18 18:11:00",15540,null],["apg","tb","2012-05-18 18:30:00",16620,""],["hrl","wt","2012-05-18 17:53:00",2940,"5"],["vs","atn","2012-05-18 17:49:00",15000,"2"],["rb","atn","2012-05-18 17:51:00",13080,"2"],["bgn","rtd","2012-05-18 18:01:00",3120,"3"],["hrl","rd","2012-05-18 18:23:00",18840,"5"],["btl","nm","2012-05-18 18:06:00",4140,"2"],["asd","zl","2012-05-18 17:56:00",4500,"11b"],["rm","ck","2012-05-18 18:06:00",3600,"3b"],["rsd","ekz","2012-05-18 17:51:00",9360,"1b"],["vs","ut","2012-05-18 17:49:00",9540,"2"],["apg","rm","2012-05-18 18:30:00",18180,""],["krd","zl","2012-05-18 17:59:00",13500,"1"],["hrl","rsd","2012-05-18 17:53:00",8280,"5"],["rtd","bgn","2012-05-18 17:55:00",2880,"3"],["asd","ut","2012-05-18 17:53:00",1620,"11b"],["vst","rb","2012-05-18 17:53:00",7980,"1"],["mt","vst","2012-05-18 17:56:00",11400,"3"],["uhm","rb","2012-05-18 18:45:00",19260,"2"],["ddr","std","2012-05-18 18:02:00",6600,"4"],["ledn","es","2012-05-18 17:52:00",9600,"1"],["amr","std","2012-05-18 17:56:00",10560,"1"],["gn","asd","2012-05-18 18:07:00",8160,"2b"],["vs","hto","2012-05-18 17:49:00",7920,"2"],["vst","odz","2012-05-18 17:51:00",11880,"1"],["vst","stv","2012-05-18 18:36:00",15480,"2"],["odz","hto","2012-05-18 18:04:00",8640,"1"],["ehv","mt","2012-05-18 18:02:00",3720,"1"],["hto","hil","2012-05-18 17:58:00",7140,"1"],["ck","lw","2012-05-18 18:36:00",11280,"1"],["hdb","gv","2012-05-18 18:02:00",9060,"1"],["vl","amr","2012-05-18 17:49:00",10860,"1"],["gn","amr","2012-05-18 18:07:00",11460,"4b"],["emn","did","2012-05-18 18:08:00",9900,"1"],["aml","btl","2012-05-18 18:18:00",9360,"4"],["uhm","amf","2012-05-18 18:15:00",9420,"2"],["hdr","hd","2012-05-18 18:04:00",9360,"2"],["aml","lw","2012-05-18 18:48:00",7500,"4"],["wfm","gvc","2012-05-18 18:01:00",12060,"2"],["es","zl","2012-05-18 17:57:00",4560,"3"],["bd","vs","2012-05-18 17:52:00",4740,"6"],["nsch","hn","2012-05-18 18:14:00",14280,"1"],["aml","zvt","2012-05-18 18:18:00",9060,"4"],["hn","es","2012-05-18 17:50:00",9720,"2"],["lw","hlm","2012-05-18 18:05:00",10320,"4"],["wfm","bgn","2012-05-18 18:01:00",17820,"2"],["nm","uhm","2012-05-18 18:15:00",12660,"1a"],["apg","gn","2012-05-18 18:00:00",3840,""],["atn","mt","2012-05-18 18:01:00",12780,"2"],["rb","mt","2012-05-18 17:51:00",9780,"2"],["zl","tb","2012-05-18 18:18:00",8340,"7"],["ledn","gn","2012-05-18 17:52:00",10320,"1"],["hdr","rm","2012-05-18 18:04:00",12540,"2"],["atn","gv","2012-05-18 18:01:00",9000,"2"],["zvt","es","2012-05-18 18:10:00",11520,null],["rtd","dz","2012-05-18 18:02:00",17220,"8"],["ddr","hn","2012-05-18 17:51:00",6840,"2"],["wt","bgn","2012-05-18 18:02:00",6360,"2"],["rsd","nm","2012-05-18 17:51:00",5040,"1b"],["wfm","apg","2012-05-18 18:01:00",5880,"2"],["gn","krd","2012-05-18 18:07:00",16800,"2b"],["hld","rb","2012-05-18 17:55:00",7860,"2"],["apg","ddr","2012-05-18 18:30:00",17580,""],["ledn","did","2012-05-18 18:22:00",7320,"1"],["nm","rm","2012-05-18 18:08:00",4740,"1b"],["btl","rd","2012-05-18 18:36:00",14460,"2"],["vry","wp","2012-05-18 18:17:00",8940,"2"],["hd","hgl","2012-05-18 18:10:00",6240,"1"],["ck","ehv","2012-05-18 17:52:00",5880,"2"],["hd","rm","2012-05-18 18:16:00",10020,"2"],["zl","vl","2012-05-18 18:18:00",9780,"7"],["ehv","cas","2012-05-18 18:02:00",7500,"5"],["hld","vl","2012-05-18 17:55:00",10080,"2"],["rtd","wt","2012-05-18 18:18:00",5340,"3"],["wfm","nm","2012-05-18 18:01:00",11580,"2"],["dz","rtd","2012-05-18 18:15:00",16980,""],["hlm","amr","2012-05-18 18:11:00",1980,"1"],["amf","zvt","2012-05-18 17:59:00",4740,"7"],["hil","dz","2012-05-18 18:01:00",16980,"2"],["rtd","hld","2012-05-18 18:01:00",1740,"1"],["hd","uhm","2012-05-18 18:10:00",9360,"1"],["zvt","odz","2012-05-18 18:10:00",11760,"2"],["dz","ledn","2012-05-18 18:15:00",15720,""],["es","gv","2012-05-18 17:57:00",9360,"4"],["rd","hto","2012-05-18 18:11:00",15420,"1"],["stv","std","2012-05-18 18:02:00",19080,"1"],["did","aml","2012-05-18 18:07:00",5700,"1"],["ehv","tb","2012-05-18 18:02:00",1380,"4a"],["amr","ehv","2012-05-18 17:56:00",7560,"1"],["wp","ut","2012-05-18 17:54:00",2280,"2"],["ehv","apg","2012-05-18 18:17:00",15720,"5"],["vst","hlg","2012-05-18 18:21:00",13080,"1"],["aml","zl","2012-05-18 18:18:00",3300,"4"],["rb","gv","2012-05-18 17:51:00",6180,"2"],["hil","hld","2012-05-18 18:01:00",5340,"2"],["uhm","atn","2012-05-18 18:15:00",13500,"2"],["mdb","ut","2012-05-18 17:56:00",9120,"2"],["wp","ekz","2012-05-18 18:09:00",5220,"5"],["cas","vry","2012-05-18 17:51:00",9420,"2"],["mdb","zl","2012-05-18 17:56:00",13620,"2"],["uhm","ehv","2012-05-18 18:15:00",15420,"2"],["hil","ekz","2012-05-18 17:57:00",5940,"1"],["hn","stv","2012-05-18 17:50:00",14640,"1"],["lw","btl","2012-05-18 18:05:00",11280,"4"],["stv","ddr","2012-05-18 18:02:00",17460,"1"],["hgl","asd","2012-05-18 18:06:00",6960,"2a"],["hlg","hgl","2012-05-18 18:06:00",10140,"2"],["ut","dz","2012-05-18 18:21:00",12780,"11"],["bgn","asd","2012-05-18 18:01:00",7320,"3"],["zvt","hgl","2012-05-18 18:10:00",9840,"2"],["bd","hdb","2012-05-18 17:54:00",10980,"3"],["rtd","vs","2012-05-18 17:55:00",5460,"3"],["hld","vry","2012-05-18 17:55:00",12000,"2"],["nm","mt","2012-05-18 18:08:00",6960,"1b"],["ekz","atn","2012-05-18 17:54:00",12900,"1"],["vst","hlm","2012-05-18 17:51:00",1920,"4"],["zvt","stv","2012-05-18 18:40:00",15240,"2"],["ehv","rm","2012-05-18 18:02:00",1860,"1"],["ut","amr","2012-05-18 17:55:00",4140,"5"],["emn","std","2012-05-18 18:08:00",15120,"1"],["hil","apg","2012-05-18 18:01:00",16080,"2"],["bd","krd","2012-05-18 17:51:00",7500,"3"],["hgl","es","2012-05-18 17:55:00",420,"3a"],["wp","hil","2012-05-18 17:54:00",3780,"5"],["gvc","apg","2012-05-18 18:38:00",13860,"3"],["tb","amf","2012-05-18 18:14:00",4860,"1"],["atn","emn","2012-05-18 18:02:00",10200,"1"],["btl","es","2012-05-18 18:06:00",10560,"2"],["hlm","krd","2012-05-18 18:18:00",11280,"3"],["vry","rm","2012-05-18 18:15:00",2520,"1"],["nm","stv","2012-05-18 18:15:00",13140,"1a"],["bgn","did","2012-05-18 18:01:00",10380,"3"],["ck","mdb","2012-05-18 18:06:00",10500,"1"],["emn","odz","2012-05-18 18:34:00",8520,"1"],["rm","aml","2012-05-18 17:59:00",11160,"2"],["mdb","asd","2012-05-18 18:19:00",9840,"2"],["rd","hn","2012-05-18 18:11:00",14460,"1"],["rsd","apg","2012-05-18 18:21:00",19080,"1b"],["atn","std","2012-05-18 18:01:00",11940,"2"],["mdb","vl","2012-05-18 17:56:00",10020,"2"],["ut","gv","2012-05-18 17:59:00",2820,"18a"],["nsch","aml","2012-05-18 18:14:00",10740,"1"],["ekz","amf","2012-05-18 17:54:00",5820,"1"],["emn","gn","2012-05-18 18:08:00",7560,"1"],["vry","ekz","2012-05-18 18:17:00",11940,"2"],["ekz","emn","2012-05-18 17:54:00",12540,"1"],["hlg","hd","2012-05-18 18:06:00",7800,"2"],["zl","krd","2012-05-18 18:16:00",13200,"1"],["gv","uhm","2012-05-18 18:00:00",12720,"5"],["zvt","mt","2012-05-18 18:10:00",12240,"2"],["ck","rtd","2012-05-18 17:52:00",8700,"1"],["odz","stv","2012-05-18 18:20:00",12840,"1"],["hld","aml","2012-05-18 17:55:00",10080,"2"],["hto","apg","2012-05-18 18:28:00",15060,"1"],["bgn","wt","2012-05-18 18:01:00",6360,"3"],["hrl","hn","2012-05-18 17:53:00",11940,"5"],["nsch","std","2012-05-18 18:14:00",18240,"1"],["vl","ddr","2012-05-18 17:49:00",5940,"1"],["cas","krd","2012-05-18 18:07:00",11940,"2"],["es","gn","2012-05-18 17:57:00",8220,"3"],["wp","hn","2012-05-18 18:09:00",3960,"5"],["krd","hlg","2012-05-18 18:29:00",18900,"1"],["hn","mt","2012-05-18 17:50:00",11640,"2"],["cas","rm","2012-05-18 18:07:00",8760,"2"],["ck","ledn","2012-05-18 18:06:00",8220,"1"],["hgl","hld","2012-05-18 18:06:00",12240,"2a"],["vl","hdr","2012-05-18 17:49:00",13020,"1"],["lw","wfm","2012-05-18 18:29:00",3780,"5b"],["ddr","hgl","2012-05-18 17:51:00",10980,"2"],["hgl","zvt","2012-05-18 18:06:00",9780,"2a"],["amr","mt","2012-05-18 17:56:00",11280,"1"],["gn","aml","2012-05-18 18:07:00",6960,"2b"],["hdr","ddr","2012-05-18 18:34:00",9300,"2"],["apg","lw","2012-05-18 18:00:00",7140,""],["hrl","ehv","2012-05-18 17:53:00",3960,"5"],["ut","mdb","2012-05-18 18:08:00",9060,"15"],["asd","odz","2012-05-18 17:56:00",8520,"13b"],["nsch","atn","2012-05-18 18:14:00",13560,"1"],["gv","ddr","2012-05-18 17:57:00",2100,"3"],["std","ck","2012-05-18 18:13:00",4980,"2b"],["gn","vst","2012-05-18 18:07:00",10200,"2b"],["gvc","vst","2012-05-18 17:56:00",600,"6"],["gvc","uhm","2012-05-18 18:08:00",12240,"3"],["aml","krd","2012-05-18 18:18:00",14880,"4"],["hdb","aml","2012-05-18 18:02:00",2100,"1"],["hdb","bd","2012-05-18 18:02:00",12000,"1"],["hlm","nsch","2012-05-18 18:33:00",12660,"3"],["rb","stv","2012-05-19 06:51:00",21780,"2"],["ddr","hrl","2012-05-18 18:02:00",7500,"4"],["hto","dz","2012-05-18 18:28:00",15960,"1"],["krd","ehv","2012-05-18 17:59:00",5400,"1"],["vl","zvt","2012-05-18 17:49:00",10800,"1"],["hil","stv","2012-05-18 18:31:00",15780,"2"],["gv","ehv","2012-05-18 17:57:00",5580,"3"],["lw","gv","2012-05-18 18:05:00",10020,"4"],["apg","hd","2012-05-18 18:30:00",9960,""],["gvc","tb","2012-05-18 17:53:00",4380,"2"],["hd","hlm","2012-05-18 18:16:00",6720,"2"],["bd","hil","2012-05-18 17:52:00",5520,"5"],["gvc","btl","2012-05-18 17:53:00",6420,"2"],["amf","wfm","2012-05-18 18:08:00",7860,"2"],["aml","atn","2012-05-18 18:18:00",6120,"4"],["hlm","rb","2012-05-18 18:44:00",8520,"6"],["hdb","tb","2012-05-18 18:02:00",11100,"1"],["lw","wp","2012-05-18 18:05:00",8460,"4"],["ehv","vs","2012-05-18 18:04:00",7620,"4a"],["emn","hld","2012-05-18 18:08:00",13920,"1"],["wt","aml","2012-05-18 18:12:00",10800,"2"],["rm","gv","2012-05-18 19:29:00",8100,"2"],["wfm","lw","2012-05-18 18:01:00",4980,"2"],["rm","stv","2012-05-18 17:59:00",17700,"2"],["aml","uhm","2012-05-18 18:48:00",10620,"4"],["gv","stv","2012-05-18 18:00:00",14040,"5"],["nsch","hdr","2012-05-18 18:14:00",16920,"1"],["aml","apg","2012-05-18 18:18:00",12060,"4"],["atn","hgl","2012-05-18 18:00:00",6360,"1"],["vry","rtd","2012-05-18 18:15:00",8940,"1"],["ck","wp","2012-05-18 18:06:00",7800,"1"],["zvt","hd","2012-05-18 18:10:00",7200,"2"],["vry","ehv","2012-05-18 18:15:00",4620,"1"],["hto","ddr","2012-05-18 17:58:00",5400,"1"],["es","rb","2012-05-18 18:27:00",12660,"2"],["hdr","atn","2012-05-18 18:04:00",12300,"3"],["ck","emn","2012-05-18 17:52:00",10800,"1"],["hgl","std","2012-05-18 18:16:00",12840,"2a"],["nm","aml","2012-05-18 18:15:00",5220,"3b"],["zl","rm","2012-05-18 18:16:00",10020,"1"],["hil","ut","2012-05-18 17:57:00",3840,"1"],["rsd","asd","2012-05-18 17:51:00",6120,"1b"],["wt","nm","2012-05-18 18:12:00",5040,"2"],["wfm","zvt","2012-05-18 18:01:00",13680,"2"],["gvc","hto","2012-05-18 18:08:00",4980,"5"],["vl","atn","2012-05-18 18:00:00",8940,"3"],["gv","hdr","2012-05-18 17:59:00",7020,"6"],["nsch","vs","2012-05-18 18:44:00",21420,"1"],["vry","nm","2012-05-18 18:17:00",2100,"2"],["amr","hn","2012-05-18 18:16:00",1440,"2"],["apg","hdb","2012-05-18 18:30:00",10560,""],["vl","mt","2012-05-18 18:04:00",3600,"4b"],["stv","hn","2012-05-18 18:02:00",15000,"1"],["hlm","hdr","2012-05-18 18:11:00",4500,"1"],["nm","dz","2012-05-18 18:45:00",14940,"3b"],["nm","bgn","2012-05-18 18:18:00",6000,"4a"],["atn","ck","2012-05-18 18:01:00",6660,"2"],["bd","hlg","2012-05-18 18:10:00",14220,"3"],["hrl","rtd","2012-05-18 19:53:00",8460,"5"],["amf","es","2012-05-18 18:08:00",5040,"1"],["mdb","rb","2012-05-18 18:19:00",1920,"2"],["emn","asd","2012-05-18 18:08:00",8640,"1"],["rm","rb","2012-05-18 17:59:00",7620,"2"],["hlm","ddr","2012-05-18 18:14:00",4260,"6"],["std","did","2012-05-18 18:13:00",9660,"2b"],["rb","mdb","2012-05-18 18:06:00",1980,"1"],["nsch","vl","2012-05-18 18:14:00",17220,"1"],["nm","krd","2012-05-18 18:08:00",8280,"1b"],["hd","zl","2012-05-18 18:10:00",1680,"1"],["hld","ddr","2012-05-18 17:55:00",3600,"2"],["hdr","tb","2012-05-18 18:04:00",9600,"2"],["tb","hld","2012-05-18 17:55:00",5700,"2"],["tb","uhm","2012-05-18 18:24:00",14520,"1"],["es","krd","2012-05-18 17:57:00",15660,"2"],["nsch","apg","2012-05-18 18:44:00",6900,"1"],["rb","rm","2012-05-18 17:51:00",7920,"2"],["rm","mt","2012-05-18 17:51:00",1860,"1"],["amr","dz","2012-05-18 17:56:00",16920,"5"],["gvc","hd","2012-05-18 18:08:00",5520,"5"],["stv","hdb","2012-05-18 18:02:00",10500,"1"],["zvt","bgn","2012-05-18 18:10:00",10080,"2"],["ekz","hil","2012-05-18 17:54:00",5820,"1"],["ekz","hn","2012-05-18 17:54:00",1560,"1"],["es","zvt","2012-05-18 17:57:00",10320,"4"],["hgl","rb","2012-05-18 18:46:00",12000,"2a"],["bgn","hrl","2012-05-18 18:01:00",9360,"3"],["gn","gvc","2012-05-18 18:07:00",9360,"2b"],["amf","did","2012-05-18 17:54:00",5400,"4b"],["hlg","rd","2012-05-18 18:31:00",8460,"2"],["stv","cas","2012-05-18 18:02:00",14700,"1"],["vry","apg","2012-05-18 18:47:00",17520,"2"],["wfm","hdb","2012-05-18 18:01:00",8700,"2"],["hgl","hlm","2012-05-18 18:06:00",9060,"2a"],["ehv","hdb","2012-05-18 18:17:00",9540,"5"],["hto","bd","2012-05-18 17:58:00",3240,"1"],["nsch","hld","2012-05-18 18:14:00",17160,"1"],["rm","vry","2012-05-18 18:06:00",2460,"3b"],["hdr","hgl","2012-05-18 18:04:00",12060,"2"],["atn","aml","2012-05-18 18:00:00",6120,"1"],["did","vl","2012-05-18 17:53:00",6060,"1"],["hd","gvc","2012-05-18 18:16:00",5760,"2"],["std","ledn","2012-05-18 18:13:00",10140,"2b"],["gv","vl","2012-05-18 17:57:00",8160,"3"],["nm","vry","2012-05-18 18:08:00",2220,"1b"],["emn","vs","2012-05-18 18:08:00",18180,"1"],["hdr","rb","2012-05-18 18:34:00",12720,"2"],["lw","vl","2012-05-18 18:05:00",13500,"4"],["cas","vst","2012-05-18 17:56:00",3420,"2"],["gvc","lw","2012-05-18 17:53:00",9900,"4"],["zl","hd","2012-05-18 17:49:00",1620,"5a"],["amf","std","2012-05-18 18:11:00",7740,"4a"],["es","atn","2012-05-18 18:05:00",6900,"2"],["std","atn","2012-05-18 18:13:00",11760,"2b"],["gvc","hlg","2012-05-18 17:53:00",12480,"4"],["hlg","hrl","2012-05-18 18:06:00",18060,"2"],["vs","zl","2012-05-18 17:49:00",14040,"2"],["vs","btl","2012-05-18 17:49:00",6660,"2"],["apg","krd","2012-05-18 18:30:00",21360,""],["tb","hdb","2012-05-18 17:54:00",9780,"1"],["wt","krd","2012-05-18 18:17:00",4140,"3b"],["hlg","vs","2012-05-18 18:06:00",20520,"2"],["ut","cas","2012-05-18 17:55:00",3360,"5"],["ehv","es","2012-05-18 18:17:00",9900,"5"],["wfm","hto","2012-05-18 18:01:00",14220,"2"],["nm","did","2012-05-18 18:10:00",2640,"3"],["wt","hdb","2012-05-18 18:12:00",11640,"2"],["hd","wfm","2012-05-18 18:10:00",8520,"1"],["hdb","rb","2012-05-18 18:02:00",14640,"1"],["hdb","did","2012-05-18 18:02:00",8460,"1"],["hld","odz","2012-05-18 17:55:00",12660,"2"],["rsd","aml","2012-05-18 17:51:00",10260,"1b"],["rsd","ut","2012-05-18 17:51:00",5460,"1b"],["amr","rsd","2012-05-18 17:56:00",8400,"1"],["mt","hlg","2012-05-18 18:56:00",17280,"3"],["ehv","atn","2012-05-18 17:49:00",8820,"5"],["gv","es","2012-05-18 17:57:00",9120,null],["asd","vl","2012-05-18 18:08:00",7500,"4"],["uhm","hlg","2012-05-18 18:15:00",7560,"2"],["hgl","ekz","2012-05-18 18:06:00",10800,"2a"],["krd","wfm","2012-05-18 17:59:00",19200,"1"],["uhm","es","2012-05-18 18:15:00",11820,"2"],["amf","ehv","2012-05-18 18:11:00",4680,"4a"],["ut","rb","2012-05-18 18:08:00",7080,"15"],["wt","gvc","2012-05-18 18:12:00",6900,"2"],["hld","hil","2012-05-18 17:55:00",5520,"2"],["rb","zl","2012-05-18 17:51:00",12120,"2"],["wfm","vry","2012-05-18 18:01:00",15240,"2"],["hlm","nm","2012-05-18 17:52:00",6300,null],["hn","btl","2012-05-18 17:50:00",7440,"2"],["hld","std","2012-05-18 17:55:00",10620,"2"],["dz","atn","2012-05-18 18:15:00",17100,""],["ut","hgl","2012-05-18 17:51:00",5580,"11"],["vl","rm","2012-05-18 18:04:00",1380,"4b"],["std","zvt","2012-05-18 18:13:00",11160,"2b"],["vs","gn","2012-05-18 17:49:00",18120,"2"],["btl","cas","2012-05-18 18:06:00",7260,"2"],["lw","krd","2012-05-18 18:05:00",16800,"4"],["ck","hld","2012-05-18 18:06:00",12240,"1"],["rsd","mt","2012-05-18 17:51:00",7980,"1b"],["emn","hdb","2012-05-18 18:08:00",1440,"1"],["amr","ekz","2012-05-18 18:16:00",3000,"2"],["ekz","zl","2012-05-18 17:54:00",8580,"1"],["gn","odz","2012-05-18 18:07:00",9600,"2b"],["hdb","hlm","2012-05-18 18:02:00",9360,"1"],["cas","hdr","2012-05-18 18:07:00",2940,"1"],["zl","ehv","2012-05-18 18:16:00",8160,"1"],["bd","rb","2012-05-18 18:22:00",2640,"6"],["hlm","cas","2012-05-18 18:11:00",1320,"1"],["did","hn","2012-05-18 18:07:00",8700,"1"],["zvt","btl","2012-05-18 18:10:00",8040,"2"],["aml","rm","2012-05-18 18:18:00",11700,"4"],["ledn","wt","2012-05-18 17:58:00",7800,"5"],["vl","vry","2012-05-18 18:00:00",1020,"3"],["gn","std","2012-05-18 18:07:00",14520,"2b"],["wp","gn","2012-05-18 17:52:00",8520,"2"],["es","vl","2012-05-18 18:05:00",10740,"2"],["nm","vl","2012-05-18 18:08:00",3360,"1b"],["mt","atn","2012-05-18 17:56:00",12780,"2"],["vl","hgl","2012-05-18 18:00:00",9840,"3"],["hld","bd","2012-05-18 17:55:00",5160,"2"],["dz","aml","2012-05-18 18:15:00",12480,""],["hd","hld","2012-05-18 18:16:00",9840,"2"],["rm","atn","2012-05-18 18:06:00",10380,"3b"],["lw","ehv","2012-05-18 18:05:00",11760,"4"],["rb","wfm","2012-05-18 17:51:00",17880,"2"],["vl","es","2012-05-18 18:00:00",10920,"3"],["tb","gvc","2012-05-18 17:55:00",4380,"2"],["hil","amr","2012-05-18 17:57:00",2820,"1"],["rm","hn","2012-05-18 17:59:00",9780,"2"],["zl","atn","2012-05-18 18:18:00",6120,"7"],["cas","rd","2012-05-18 17:50:00",14340,"2"],["lw","hld","2012-05-18 18:05:00",13440,"4"],["std","rd","2012-05-18 18:43:00",17640,"2b"],["cas","hil","2012-05-18 17:56:00",2100,"2"],["rb","krd","2012-05-18 17:51:00",11100,"2"],["rd","wp","2012-05-18 18:11:00",12360,"1"],["gn","uhm","2012-05-18 18:06:00",2400,"3a"],["hlm","btl","2012-05-18 18:18:00",5760,"3"],["vry","hld","2012-05-18 18:15:00",11580,"1"],["btl","vry","2012-05-18 18:10:00",5700,"7"],["hlm","emn","2012-05-18 18:03:00",10200,"3"],["asd","hrl","2012-05-18 18:08:00",8940,"4"],["hn","apg","2012-05-18 18:20:00",14940,"2"],["aml","ekz","2012-05-18 18:18:00",10080,"4"],["ehv","bd","2012-05-18 18:02:00",2220,"4a"],["rb","bd","2012-05-18 17:51:00",2880,"2"],["vry","hgl","2012-05-18 18:17:00",8820,"2"],["dz","hdr","2012-05-18 18:15:00",18660,""],["hlm","atn","2012-05-18 17:52:00",8880,null],["ck","hlm","2012-05-18 18:06:00",8520,"1"],["vst","vry","2012-05-18 17:53:00",10260,"1"],["wfm","es","2012-05-18 18:01:00",10860,"2"],["mdb","emn","2012-05-18 17:56:00",16320,"2"],["gv","hlg","2012-05-18 18:00:00",12060,"5"],["ck","hdb","2012-05-18 17:52:00",9240,"1"],["rb","vs","2012-05-18 18:06:00",2520,"1"],["zvt","apg","2012-05-18 18:10:00",15540,"2"],["cas","uhm","2012-05-18 17:50:00",13980,"2"],["hld","hlm","2012-05-18 17:55:00",4980,"2"],["krd","hd","2012-05-18 17:59:00",13260,"1"],["asd","rsd","2012-05-18 17:57:00",5700,"15a"],["gvc","rd","2012-05-18 18:08:00",12540,"3"],["uhm","vs","2012-05-18 18:45:00",21360,"2"],["vst","wp","2012-05-18 18:06:00",4440,"4"],["hlm","wfm","2012-05-18 18:03:00",11760,"1"],["hil","ledn","2012-05-18 18:01:00",780,"2"],["wfm","did","2012-05-18 18:01:00",12180,"2"],["ehv","rsd","2012-05-18 18:04:00",4020,"4a"],["odz","vs","2012-05-18 18:04:00",14820,"1"],["amf","hrl","2012-05-18 18:11:00",8760,"4a"],["zl","gn","2012-05-18 18:17:00",3420,"3"],["hn","rm","2012-05-18 17:50:00",9780,"2"],["mdb","hgl","2012-05-18 17:56:00",14220,"1"],["zl","hrl","2012-05-18 18:16:00",12060,"1"],["hdr","hn","2012-05-18 18:04:00",3960,"2"],["krd","vl","2012-05-18 17:59:00",5460,"1"],["rm","bgn","2012-05-18 17:59:00",7140,"2"],["es","hlm","2012-05-18 17:57:00",9660,"3"],["hn","gvc","2012-05-18 17:50:00",4620,"2"],["vst","gn","2012-05-18 18:08:00",11160,"1"],["cas","stv","2012-05-18 17:50:00",14640,"1"],["amf","ck","2012-05-18 18:12:00",6000,"4b"],["bgn","nsch","2012-05-18 18:01:00",18180,"3"],["emn","gvc","2012-05-18 18:08:00",9840,"1"],["atn","rtd","2012-05-18 18:01:00",10440,"2"],["stv","mt","2012-05-18 18:02:00",19920,"1"],["apg","ehv","2012-05-18 18:30:00",16320,""],["wfm","rm","2012-05-18 18:01:00",16320,"2"],["atn","ledn","2012-05-18 18:01:00",9360,"2"],["uhm","hd","2012-05-18 18:15:00",9060,"2"],["apg","hil","2012-05-18 18:30:00",16020,""],["ledn","rb","2012-05-18 18:04:00",7320,"8b"],["hgl","hdr","2012-05-18 18:06:00",12000,"2a"],["vst","tb","2012-05-18 17:53:00",6180,"1"],["nm","gn","2012-05-18 18:15:00",8940,"1a"],["gn","hd","2012-05-18 18:07:00",5400,"2b"],["mdb","hlm","2012-05-18 17:56:00",8520,"2"],["tb","gn","2012-05-18 18:14:00",10800,"1"],["odz","hdb","2012-05-18 18:20:00",4980,"1"],["bd","lw","2012-05-18 18:10:00",12540,"3"],["amr","stv","2012-05-18 18:42:00",15120,"5"],["uhm","wt","2012-05-18 18:15:00",16320,"2"],["asd","stv","2012-05-18 18:26:00",12480,"11b"],["bgn","wfm","2012-05-18 18:30:00",17280,"3"],["amr","vs","2012-05-18 17:56:00",11700,"1"],["ehv","lw","2012-05-18 18:47:00",11160,""],["hgl","rd","2012-05-18 18:36:00",11760,"2a"],["hlm","gv","2012-05-18 18:14:00",2040,"6"],["aml","hrl","2012-05-18 18:18:00",13740,"4"],["rtd","gvc","2012-05-18 18:02:00",1560,"8"],["rsd","wfm","2012-05-18 17:51:00",16860,"1b"],["did","vry","2012-05-18 17:53:00",4920,"1"],["bgn","hto","2012-05-18 18:01:00",5400,"3"],["btl","ekz","2012-05-18 18:06:00",9000,"2"],["bd","amf","2012-05-18 17:54:00",6060,"3"],["hld","gvc","2012-05-18 17:55:00",4080,"2"],["hlm","hlg","2012-05-18 18:03:00",11460,"3"],["ledn","cas","2012-05-18 17:58:00",2820,"4b"],["lw","bd","2012-05-18 18:05:00",12960,"4"],["odz","emn","2012-05-18 18:20:00",6840,"1"],["hdr","ck","2012-05-18 18:04:00",11880,"2"],["dz","vs","2012-05-18 18:15:00",23580,""],["rb","std","2012-05-18 17:51:00",8820,"2"],["hgl","vry","2012-05-18 18:16:00",8940,"2a"],["ledn","mt","2012-05-18 17:58:00",11160,"5"],["rd","asd","2012-05-18 18:11:00",12060,"1"],["vry","stv","2012-05-18 18:17:00",16620,"2"],["hdb","hto","2012-05-18 18:02:00",8940,"1"],["uhm","hld","2012-05-18 18:15:00",15300,"2"],["rb","aml","2012-05-18 17:51:00",12120,"2"],["rsd","hdb","2012-05-18 17:51:00",12900,"1b"],["gn","atn","2012-05-18 18:07:00",10380,"3b"],["dz","vl","2012-05-18 18:15:00",18960,""],["rd","tb","2012-05-18 18:41:00",15960,"1"],["lw","bgn","2012-05-18 18:05:00",15120,"4"],["gv","cas","2012-05-18 17:59:00",4080,"6"],["hlg","wfm","2012-05-18 18:31:00",7260,"2"],["wfm","tb","2012-05-18 18:01:00",14760,"2"],["gvc","ekz","2012-05-18 17:53:00",6180,"10"],["hdr","hrl","2012-05-18 18:04:00",14580,"3"],["wt","vst","2012-05-18 18:12:00",8640,"2"],["bgn","hil","2012-05-18 18:30:00",7020,"3"],["zvt","dz","2012-05-18 18:10:00",16440,"2"],["odz","mdb","2012-05-18 18:04:00",14220,"1"],["vl","ehv","2012-05-18 17:49:00",2460,"1"],["uhm","ekz","2012-05-18 18:15:00",15660,"2"],["amr","cas","2012-05-18 17:56:00",480,""],["btl","wfm","2012-05-18 18:36:00",13380,"2"],["ledn","gv","2012-05-18 18:04:00",840,"8b"],["nm","hgl","2012-05-18 18:15:00",5340,"3b"],["mt","hrl","2012-05-18 17:52:00",1320,null],["wfm","hil","2012-05-18 18:01:00",14160,"2"],["odz","asd","2012-05-18 18:04:00",7920,"1"],["bgn","hlg","2012-05-18 19:01:00",16980,"3"],["vl","ledn","2012-05-18 17:49:00",10620,"1"],["stv","asd","2012-05-18 18:02:00",12600,"1"],["hto","ledn","2012-05-18 17:58:00",5940,"1"],["hn","dz","2012-05-18 18:20:00",15840,"2"],["rd","hd","2012-05-18 18:11:00",9300,"1"],["apg","rsd","2012-05-18 18:30:00",18660,""],["asd","ddr","2012-05-18 17:57:00",4320,"15a"],["ehv","amf","2012-05-18 18:17:00",4680,""],["wfm","hn","2012-05-18 18:01:00",13260,"2"],["emn","nm","2012-05-18 18:08:00",9360,"1"],["wt","mdb","2012-05-18 18:02:00",8340,"2"],["emn","tb","2012-05-18 18:08:00",12540,"1"],["rsd","odz","2012-05-18 17:51:00",11100,"1b"],["amf","hd","2012-05-18 18:14:00",1560,"2b"],["apg","ck","2012-05-18 18:30:00",15720,""],["wt","stv","2012-05-18 18:12:00",16920,"2"],["btl","hlg","2012-05-18 18:36:00",13080,"2"],["ck","uhm","2012-05-18 18:36:00",14160,"1"],["gvc","vry","2012-05-18 17:53:00",8460,"4"],["ekz","uhm","2012-05-18 18:24:00",15720,"1"],["vst","aml","2012-05-18 17:51:00",9300,"1"],["wfm","hld","2012-05-18 18:01:00",16140,"2"],["zvt","zl","2012-05-18 18:10:00",7440,"2"],["aml","hto","2012-05-18 18:18:00",7800,"4"],["uhm","wp","2012-05-18 18:15:00",12120,"2"],["krd","tb","2012-05-18 17:59:00",6900,"1"],["rd","bd","2012-05-18 18:41:00",16860,"1"],["rtd","vst","2012-05-18 17:52:00",2640,"8"],["krd","std","2012-05-18 17:59:00",2340,"1"],["bd","wfm","2012-05-18 18:10:00",14880,"3"],["dz","hld","2012-05-18 18:15:00",18900,""],["tb","did","2012-05-18 17:54:00",7140,"1"],["es","hdb","2012-05-18 17:57:00",3600,"1"],["std","hrl","2012-05-18 17:52:00",900,"3b"],["hdb","hd","2012-05-18 18:02:00",4440,"1"],["hto","cas","2012-05-18 17:58:00",7740,"1"],["zvt","wt","2012-05-18 18:10:00",9420,"2"],["dz","gv","2012-05-18 18:15:00",15480,""],["mdb","lw","2012-05-18 18:19:00",17700,"2"],["vry","odz","2012-05-18 18:17:00",9540,"2"],["gv","emn","2012-05-18 18:00:00",10320,"5"],["odz","nsch","2012-05-18 18:34:00",12600,"1"],["wp","nm","2012-05-18 17:54:00",5820,"2"],["es","hn","2012-05-18 17:57:00",9900,"3"],["wfm","hgl","2012-05-18 18:01:00",10440,"2"],["rtd","hrl","2012-05-18 18:18:00",8340,"3"],["bd","hto","2012-05-18 18:10:00",3060,"3"],["did","apg","2012-05-18 18:37:00",14520,"1"],["es","rtd","2012-05-18 17:57:00",11040,"3"],["mt","rb","2012-05-18 18:26:00",9600,"3"],["stv","hto","2012-05-18 18:02:00",15960,"1"],["stv","es","2012-05-18 18:02:00",12600,"1"],["hlg","odz","2012-05-18 18:06:00",12000,"2"],["hto","rb","2012-05-18 18:28:00",5880,"1"],["gn","ddr","2012-05-18 18:07:00",13020,"2b"],["zl","hil","2012-05-18 18:16:00",7860,"1"],["stv","hgl","2012-05-18 18:02:00",12120,"1"],["es","ledn","2012-05-18 17:57:00",9600,"4"],["vry","ledn","2012-05-18 18:17:00",9360,"2"],["gvc","cas","2012-05-18 17:53:00",4020,"10"],["hn","tb","2012-05-18 17:50:00",8100,"2"],["hdb","rsd","2012-05-18 18:02:00",13140,"1"],["bgn","hd","2012-05-18 18:01:00",11340,"3"],["mdb","tb","2012-05-18 17:56:00",5220,"2"],["gv","rsd","2012-05-18 18:18:00",3660,"4"],["rtd","atn","2012-05-18 17:55:00",10320,"10b"],["rm","odz","2012-05-18 18:06:00",12000,"3b"],["aml","odz","2012-05-18 17:59:00",1500,null],["ck","zvt","2012-05-18 18:06:00",9780,"1"],["vl","hto","2012-05-18 17:49:00",4320,"1"],["aml","asd","2012-05-18 18:18:00",6240,"4"],["asd","ck","2012-05-18 17:53:00",6240,"4"],["bgn","gn","2012-05-18 18:01:00",15180,"3"],["gv","apg","2012-05-18 18:30:00",14940,"5"],["zvt","rtd","2012-05-18 18:10:00",5400,"2"],["ledn","hdb","2012-05-18 17:52:00",9240,"1"],["gv","rm","2012-05-18 17:57:00",7560,"3"],["hlm","hil","2012-05-18 17:52:00",540,"4"],["wt","hdr","2012-05-18 18:12:00",11640,"2"],["mt","nm","2012-05-18 18:26:00",8340,"2"],["odz","dz","2012-05-18 18:34:00",15600,"1"],["bd","ehv","2012-05-18 17:51:00",2400,"3"],["hld","rm","2012-05-18 17:55:00",9480,"2"],["hgl","rm","2012-05-18 18:16:00",11460,"2a"],["hdr","std","2012-05-18 18:04:00",13560,"2"],["mt","did","2012-05-18 17:56:00",10620,"2"],["rtd","hdb","2012-05-18 18:02:00",10140,"8"],["tb","stv","2012-05-18 18:24:00",15000,"1"],["uhm","krd","2012-05-18 18:15:00",20460,"2"],["cas","hlg","2012-05-18 17:50:00",12060,"1"],["bd","nm","2012-05-18 18:10:00",3900,"3"],["tb","ck","2012-05-18 17:54:00",5280,"1"],["rsd","mdb","2012-05-18 17:49:00",2520,"3a"],["rsd","wp","2012-05-18 17:51:00",7500,"1b"],["hn","gv","2012-05-18 17:50:00",5160,"2"],["gv","ck","2012-05-18 18:15:00",7620,"5"],["aml","tb","2012-05-18 18:48:00",8340,"4b"],["ut","tb","2012-05-18 18:08:00",3540,"15"],["vst","vs","2012-05-18 17:53:00",8280,"1"],["gv","rb","2012-05-18 18:27:00",5940,"4"],["apg","atn","2012-05-18 18:30:00",16200,""],["vst","asd","2012-05-19 05:27:00",2820,"4"],["hn","ehv","2012-05-18 17:50:00",7920,"2"],["asd","uhm","2012-05-18 18:26:00",11160,"11b"],["ekz","hgl","2012-05-18 17:54:00",10800,"1"],["rtd","hdr","2012-05-18 17:51:00",7500,"10b"],["rtd","es","2012-05-18 17:51:00",9780,null],["bgn","mt","2012-05-18 18:01:00",9180,"3"],["mt","hdr","2012-05-18 17:56:00",14400,"3"],["rm","ehv","2012-05-18 17:59:00",1800,"2"],["hlg","hld","2012-05-18 18:06:00",15840,"2"],["btl","wt","2012-05-18 18:10:00",2220,"7"],["zvt","ehv","2012-05-18 18:10:00",8520,"2"],["ddr","tb","2012-05-18 18:02:00",2040,"4"],["krd","zvt","2012-05-18 17:59:00",13800,"1"],["ut","es","2012-05-18 17:51:00",6060,"11"],["gn","tb","2012-05-18 18:46:00",12060,"2b"],["ekz","cas","2012-05-18 17:54:00",3720,"1"],["hd","stv","2012-05-18 18:10:00",9840,"1"],["hn","std","2012-05-18 17:50:00",10920,"2"],["wfm","stv","2012-05-18 18:31:00",8580,"2"],["cas","did","2012-05-18 18:20:00",7440,"2"],["bd","zl","2012-05-18 17:54:00",8580,"3"],["wp","hgl","2012-05-18 17:52:00",7320,"2"],["std","odz","2012-05-18 18:43:00",13380,"2b"],["btl","bd","2012-05-18 17:49:00",1980,"6"],["hld","hd","2012-05-18 17:55:00",9900,"2"],["hdr","aml","2012-05-18 18:04:00",11340,"2"],["hld","rsd","2012-05-18 17:55:00",4920,"2"],["hto","wp","2012-05-18 17:58:00",5820,"1"],["vs","hrl","2012-05-18 17:49:00",11880,"2"],["wt","gn","2012-05-18 18:42:00",12720,"2"],["hlg","nsch","2012-05-18 18:31:00",9180,"2"],["ddr","apg","2012-05-18 17:51:00",17280,"2a"],["aml","rb","2012-05-18 18:48:00",11880,"4b"],["hld","emn","2012-05-18 17:55:00",14280,"2"],["es","hd","2012-05-18 17:57:00",6540,"4"],["rsd","vs","2012-05-18 17:49:00",3120,"3a"],["nsch","amr","2012-05-18 18:14:00",14640,"1"],["ddr","lw","2012-05-18 17:54:00",12720,"1b"],["es","did","2012-05-18 17:57:00",6480,"2"],["rd","nsch","2012-05-18 18:11:00",6780,"1"],["uhm","gn","2012-05-18 18:15:00",2520,"2"],["gvc","ddr","2012-05-18 17:53:00",2340,"1"],["hrl","hld","2012-05-18 17:53:00",10260,"5"],["hd","bd","2012-05-18 18:46:00",9360,"2"],["bd","rd","2012-05-18 18:10:00",16080,"3"],["wp","cas","2012-05-18 18:09:00",3480,"5"],["hdb","apg","2012-05-18 18:32:00",11220,"1"],["hlm","hdb","2012-05-18 18:03:00",8580,"3"],["rm","amf","2012-05-18 17:59:00",6480,"2"],["ut","vs","2012-05-18 18:08:00",9600,"15"],["vs","zvt","2012-05-18 17:49:00",10800,"2"],["stv","hdr","2012-05-18 18:02:00",17640,"1"],["cas","gn","2012-05-18 17:50:00",10440,"2"],["wp","vl","2012-05-18 17:54:00",8340,"2"],["wt","ut","2012-05-18 18:12:00",4200,"2"],["hrl","wfm","2012-05-18 18:23:00",17760,"5"],["hdb","hlg","2012-05-18 18:02:00",8340,"1"],["krd","uhm","2012-05-18 17:59:00",19980,"1"],["wp","hlm","2012-05-18 17:54:00",2580,"5"],["gv","hdb","2012-05-18 18:00:00",8760,"5"],["asd","lw","2012-05-18 18:26:00",8820,"11b"],["cas","es","2012-05-18 17:50:00",9540,"2"],["aml","rtd","2012-05-18 18:18:00",9600,"4b"],["lw","vry","2012-05-18 18:05:00",12540,"4"],["zl","amf","2012-05-18 18:16:00",2160,"1"],["cas","lw","2012-05-18 17:50:00",10260,"1"],["hlm","rsd","2012-05-18 18:44:00",5580,"6"],["hil","aml","2012-05-18 18:01:00",9720,"2"],["es","amf","2012-05-18 17:57:00",5100,"4"],["rsd","hld","2012-05-18 17:49:00",3780,null],["btl","hdb","2012-05-18 18:06:00",10200,"2"],["rm","zvt","2012-05-18 17:59:00",10200,"2"],["amr","hil","2012-05-18 18:16:00",2700,"4"],["rb","hrl","2012-05-18 17:51:00",9960,"2"],["wt","hil","2012-05-18 18:12:00",8340,"2"],["bgn","hgl","2012-05-18 18:01:00",12240,"3"],["vry","mdb","2012-05-18 18:17:00",11640,"2"],["hto","hdr","2012-05-18 17:58:00",10680,"1"],["apg","vry","2012-05-18 18:30:00",17100,""],["tb","nm","2012-05-18 17:54:00",3000,"1"],["vry","amr","2012-05-18 18:17:00",10980,"2"],["es","ck","2012-05-18 18:05:00",8220,"2"],["asd","hd","2012-05-18 17:56:00",4440,"13b"],["lw","odz","2012-05-18 18:05:00",10260,"4"],["hdr","ledn","2012-05-18 18:04:00",6300,"2"],["zl","vry","2012-05-18 18:18:00",8820,"7"],["cas","hto","2012-05-18 17:51:00",6000,"2"],["hrl","zvt","2012-05-18 17:53:00",12360,"5"],["tb","std","2012-05-18 18:06:00",4380,"1"],["vst","hn","2012-05-18 18:06:00",5640,"4"],["gvc","rb","2012-05-18 18:23:00",6180,"2"],["odz","hrl","2012-05-18 18:04:00",14580,"1"],["apg","zl","2012-05-18 18:30:00",7980,""],["emn","ledn","2012-05-18 18:08:00",10800,"1"],["ddr","uhm","2012-05-18 17:54:00",15900,"1b"],["dz","ut","2012-05-18 18:15:00",12240,""],["hgl","hn","2012-05-18 18:06:00",9360,"2a"],["nm","hto","2012-05-18 17:53:00",2100,"4b"],["hlg","atn","2012-05-18 18:31:00",12540,"2"],["hrl","hdr","2012-05-18 17:53:00",14580,"5"],["es","gvc","2012-05-18 17:57:00",8700,"4"],["rm","apg","2012-05-18 18:29:00",18600,"2"],["hlg","emn","2012-05-18 18:06:00",9960,"2"],["nm","std","2012-05-18 18:08:00",6120,"1b"],["rb","lw","2012-05-18 18:51:00",15780,"2"],["apg","gvc","2012-05-18 18:30:00",13920,""],["vry","wt","2012-05-18 19:15:00",3420,"1"],["hil","wt","2012-05-18 17:57:00",8400,"1"],["hn","rtd","2012-05-18 17:50:00",4680,"2"],["cas","atn","2012-05-18 18:20:00",9540,"2"],["rd","hgl","2012-05-18 18:11:00",11640,"1"],["stv","wfm","2012-05-18 18:02:00",9000,"1"],["vst","nm","2012-05-18 17:53:00",7800,"1"],["wt","vs","2012-05-18 18:02:00",8940,"2"],["bgn","ehv","2012-05-18 18:01:00",5160,"3"],["emn","wt","2012-05-18 18:08:00",13140,"1"],["ck","cas","2012-05-18 18:06:00",9060,"1"],["hld","es","2012-05-18 17:55:00",11220,"2"],["ekz","wt","2012-05-18 17:54:00",10380,"1"],["zl","rtd","2012-05-18 18:16:00",8100,"1"],["amr","rtd","2012-05-18 17:56:00",5160,"1"],["rb","amr","2012-05-18 17:51:00",12540,"2"],["rd","rsd","2012-05-18 18:41:00",18000,"1"],["hto","emn","2012-05-18 17:58:00",10440,"1"],["amf","nsch","2012-05-18 18:38:00",8760,"2"],["vs","ehv","2012-05-18 17:49:00",7680,"2"],["wp","vs","2012-05-18 18:09:00",10920,"5"],["hto","bgn","2012-05-18 17:58:00",5400,"1"],["hrl","ledn","2012-05-18 17:53:00",11340,"5"],["ehv","uhm","2012-05-18 18:47:00",14340,"5"],["hrl","bd","2012-05-18 17:53:00",6360,"5"],["wt","tb","2012-05-18 18:02:00",2520,"2"],["hdr","dz","2012-05-18 18:34:00",18600,"2"],["lw","wt","2012-05-18 18:05:00",12660,"4"],["ut","ddr","2012-05-18 18:02:00",4020,"9a"],["hdb","btl","2012-05-18 18:02:00",10320,"1"],["zl","gvc","2012-05-18 18:16:00",5760,"1"],["gv","atn","2012-05-18 18:00:00",10800,"5"],["vs","wt","2012-05-18 17:49:00",8880,"2"],["ehv","ck","2012-05-18 18:03:00",5580,"2"],["hgl","tb","2012-05-18 18:16:00",8460,"2a"],["ut","rsd","2012-05-18 18:08:00",5580,"15"],["aml","dz","2012-05-18 18:18:00",12960,"4"],["asd","vry","2012-05-18 17:53:00",7560,"4"],["bgn","amr","2012-05-18 18:01:00",10140,"3"],["lw","nm","2012-05-18 18:05:00",9120,"4"],["hd","es","2012-05-18 18:10:00",6720,"1"],["rb","wt","2012-05-18 17:51:00",6960,"2"],["vl","emn","2012-05-18 18:00:00",13980,"3"],["hil","mt","2012-05-18 17:57:00",11220,"1"],["krd","rtd","2012-05-18 17:59:00",9720,"1"],["rsd","nsch","2012-05-18 18:21:00",16980,"1b"],["amr","amf","2012-05-18 17:56:00",4740,""],["apg","hld","2012-05-18 18:30:00",18000,""],["uhm","vry","2012-05-18 18:15:00",16200,"2"],["rd","emn","2012-05-18 18:11:00",11520,"1"],["zl","rb","2012-05-18 18:48:00",11880,"1a"],["hd","mt","2012-05-18 18:16:00",11880,"2"],["asd","rd","2012-05-18 18:26:00",11460,"11b"],["bgn","wp","2012-05-18 18:01:00",8400,"3"],["krd","btl","2012-05-18 17:59:00",6600,"1"],["asd","hlg","2012-05-18 18:26:00",10080,"13b"],["ledn","bgn","2012-05-18 18:04:00",6840,"8b"],["nm","tb","2012-05-18 18:18:00",2940,"4a"],["hto","uhm","2012-05-18 17:58:00",13680,"1"],["wt","cas","2012-05-18 18:12:00",8700,"2"],["atn","ekz","2012-05-18 18:01:00",12900,"1"],["rsd","es","2012-05-18 17:51:00",11460,"1b"],["rtd","wfm","2012-05-18 18:12:00",14100,"10b"],["odz","cas","2012-05-18 18:04:00",10020,"1"],["std","gn","2012-05-18 18:13:00",14460,"2b"],["bd","dz","2012-05-18 17:54:00",18000,"4"],["hto","hlm","2012-05-18 17:58:00",7800,"1"],["hdb","vs","2012-05-18 18:02:00",17160,"1"],["atn","krd","2012-05-18 18:01:00",14100,"2"],["hn","cas","2012-05-18 17:50:00",2160,"3"],["hn","hlg","2012-05-18 17:50:00",12240,"2"],["bgn","hlm","2012-05-18 18:30:00",6360,"3"],["bgn","vry","2012-05-18 18:01:00",9780,"3"],["rd","gvc","2012-05-18 18:11:00",13260,"1"],["hd","ck","2012-05-18 18:16:00",9360,"2"],["vl","ekz","2012-05-18 17:49:00",11820,"1"],["zvt","hlg","2012-05-18 18:40:00",12840,"2"],["dz","amr","2012-05-18 18:15:00",16380,""],["rb","hlg","2012-05-18 18:51:00",17580,"2"],["wp","zvt","2012-05-18 17:54:00",3240,"6"],["ehv","hto","2012-05-18 17:49:00",1740,"5"],["vs","ck","2012-05-18 17:49:00",10980,"2"],["rb","hdr","2012-05-18 17:51:00",14700,"2"],["vs","asd","2012-05-18 17:49:00",9840,"2"],["bgn","ddr","2012-05-18 18:01:00",2160,"3"],["gv","mt","2012-05-18 17:57:00",9420,"3"],["hdr","ekz","2012-05-18 18:04:00",5520,"2"],["ledn","vry","2012-05-18 18:07:00",9420,"5a"],["wp","tb","2012-05-18 17:54:00",6600,"2"],["rb","ut","2012-05-18 17:51:00",7260,"2"],["ut","gvc","2012-05-18 17:59:00",2280,"18a"],["zvt","ut","2012-05-18 18:10:00",5280,"2"],["bd","vry","2012-05-18 17:52:00",6780,"3"],["hil","btl","2012-05-18 17:57:00",7020,"1"],["apg","wt","2012-05-18 18:30:00",17220,""],["ehv","dz","2012-05-18 18:17:00",16620,"5"],["vl","hrl","2012-05-18 18:04:00",3780,"4b"],["dz","gn","2012-05-18 18:15:00",4740,""],["gvc","wfm","2012-05-18 18:08:00",11460,"3"],["hld","stv","2012-05-18 17:55:00",17940,"2"],["rd","bgn","2012-05-18 18:41:00",19020,"1"],["amf","rm","2012-05-18 18:11:00",6720,"4a"],["hlg","gvc","2012-05-18 18:06:00",11760,"2"],["lw","es","2012-05-18 18:05:00",8160,"4"],["rtd","bd","2012-05-18 17:55:00",1980,"3"],["vry","zl","2012-05-18 18:17:00",8760,"2"],["ledn","rm","2012-05-18 17:58:00",8760,"5"],["nm","ut","2012-05-18 17:57:00",3300,"1a"],["vry","zvt","2012-05-18 18:17:00",10920,"2"],["ekz","gn","2012-05-18 17:54:00",12000,"1"],["hd","hto","2012-05-18 18:16:00",6300,"2"],["hdr","rsd","2012-05-18 18:34:00",10680,"2"],["nm","emn","2012-05-18 18:15:00",9480,"3b"],["ehv","nm","2012-05-18 17:49:00",3480,"5"],["hlg","krd","2012-05-18 18:06:00",19200,"2"],["wt","nsch","2012-05-18 18:42:00",15720,"2"],["amf","uhm","2012-05-18 18:08:00",9480,"2"],["rm","hlm","2012-05-18 17:59:00",7980,"2"],["ut","zvt","2012-05-18 18:10:00",4080,"5"],["vl","ck","2012-05-18 18:00:00",2160,"3"],["btl","dz","2012-05-18 18:06:00",16680,"2"],["did","hdb","2012-05-18 18:07:00",8340,"1"],["mt","rm","2012-05-18 17:56:00",1980,"2"],["btl","lw","2012-05-18 18:06:00",11280,"2"],["odz","hd","2012-05-18 18:04:00",6960,"1"],["hdb","wp","2012-05-18 18:02:00",7500,"1"],["rtd","hn","2012-05-18 17:51:00",5040,"10b"],["hlm","ehv","2012-05-18 18:18:00",6240,"3"],["ehv","hd","2012-05-18 18:17:00",6780,"5"],["odz","mt","2012-05-18 18:04:00",14400,"1"],["did","amr","2012-05-18 18:07:00",7980,"1"],["hlg","ck","2012-05-18 18:06:00",13560,"2"],["rm","ddr","2012-05-18 17:59:00",5340,"2"],["wt","amf","2012-05-18 18:12:00",5700,"2"],["nsch","hrl","2012-05-18 18:14:00",19380,"1"],["rtd","zl","2012-05-18 18:02:00",7620,"10b"],["uhm","hdr","2012-05-18 18:15:00",16860,"2"],["wp","krd","2012-05-18 17:54:00",10920,"2"],["vry","hlg","2012-05-18 18:17:00",14220,"2"],["did","rtd","2012-05-18 17:53:00",7680,"1"],["ehv","rb","2012-05-18 18:34:00",5520,"4a"],["lw","vs","2012-05-18 18:05:00",18120,"4"],["ut","nm","2012-05-18 18:08:00",3300,"14"],["hgl","nm","2012-05-18 18:16:00",5280,"2a"],["hlg","vry","2012-05-18 18:06:00",14940,"2"],["rsd","amr","2012-05-18 17:51:00",8940,"1b"],["amr","ledn","2012-05-18 17:56:00",3660,"1"],["asd","hn","2012-05-18 17:51:00",1980,"13a"],["did","gv","2012-05-18 17:53:00",6780,"1"],["krd","nsch","2012-05-18 18:29:00",20100,"1"],["ledn","mdb","2012-05-18 18:04:00",7020,"8b"],["vl","vs","2012-05-18 17:49:00",10320,"1"],["wt","gv","2012-05-18 19:42:00",7320,"2"],["zvt","did","2012-05-18 18:10:00",7980,"2"],["hdr","odz","2012-05-18 18:04:00",13920,"2"],["mt","asd","2012-05-18 17:56:00",8760,"3"],["amf","ekz","2012-05-18 17:59:00",5820,"7"],["asd","did","2012-05-18 17:53:00",6360,"4"],["atn","asd","2012-05-18 18:01:00",7560,"1"],["cas","hd","2012-05-18 17:50:00",6600,"2"],["std","tb","2012-05-18 18:13:00",4260,"2b"],["vst","rm","2012-05-18 17:53:00",9600,"1"],["ddr","mt","2012-05-18 18:02:00",7320,"4"],["ddr","cas","2012-05-18 17:51:00",5940,"1b"],["hlg","gv","2012-05-18 18:06:00",12420,"2"],["mdb","nm","2012-05-18 17:56:00",8280,"2"],["std","vs","2012-05-18 18:13:00",10680,"2b"],["zl","rd","2012-05-18 18:47:00",7500,"3"],["dz","wp","2012-05-18 18:15:00",13920,""],["es","rsd","2012-05-18 17:57:00",11160,"2"],["hdr","wp","2012-05-18 18:04:00",6360,"2"],["hto","hdb","2012-05-18 17:58:00",8880,"1"],["uhm","hgl","2012-05-18 18:15:00",11400,"2"],["aml","gn","2012-05-18 18:18:00",6960,"4"],["tb","gv","2012-05-18 17:55:00",4200,"2"],["mt","wp","2012-05-18 17:56:00",10200,"3"],["odz","did","2012-05-18 18:04:00",6540,"1"],["gvc","wt","2012-05-18 17:53:00",6840,"2"],["nsch","es","2012-05-18 18:14:00",11880,"1"],["rb","did","2012-05-18 17:51:00",10980,"2"],["cas","ekz","2012-05-18 18:03:00",3780,"1"],["es","odz","2012-05-18 18:05:00",1260,"2"],["uhm","bd","2012-05-18 18:45:00",16620,"2"],["ck","mt","2012-05-18 17:52:00",6120,"2"],["ekz","ddr","2012-05-18 17:54:00",8100,"1"],["gn","dz","2012-05-18 18:05:00",4680,""],["uhm","odz","2012-05-18 18:15:00",13260,"2"],["dz","did","2012-05-18 18:15:00",14880,""],["krd","mdb","2012-05-18 17:59:00",12720,"1"],["bd","ledn","2012-05-18 17:52:00",4380,"5"],["hto","amf","2012-05-18 17:58:00",4020,"1"],["ck","hrl","2012-05-18 17:52:00",6300,"2"],["rb","emn","2012-05-18 17:51:00",16620,"2"],["hto","atn","2012-05-18 18:01:00",7080,"2"],["mdb","rsd","2012-05-18 17:56:00",2700,"2"],["std","apg","2012-05-18 18:13:00",18960,"2b"],["wp","nsch","2012-05-18 17:52:00",11520,"2"],["vs","nm","2012-05-18 17:49:00",8760,"2"],["vry","hdb","2012-05-18 18:17:00",11340,"2"],["stv","wp","2012-05-18 18:02:00",12900,"1"],["odz","amr","2012-05-18 18:04:00",10800,"1"],["hd","rsd","2012-05-18 18:16:00",10500,"2"],["hil","rtd","2012-05-18 18:01:00",4140,"2"],["wfm","ck","2012-05-18 18:01:00",13860,"2"],["ck","btl","2012-05-18 17:52:00",6480,"1"],["vs","hld","2012-05-18 17:49:00",7860,"2"],["aml","vry","2012-05-18 18:18:00",8820,"4"],["hlm","vst","2012-05-18 17:52:00",1860,"4"],["did","rsd","2012-05-18 17:53:00",8280,"1"],["vl","cas","2012-05-18 17:49:00",10080,"1"],["cas","odz","2012-05-18 17:50:00",11160,"2"],["ehv","gn","2012-05-18 18:17:00",10620,"5"],["hn","vs","2012-05-18 17:50:00",12060,"2"],["gv","aml","2012-05-18 18:00:00",7980,"5"],["ledn","amr","2012-05-18 17:58:00",3480,"4b"],["hlm","std","2012-05-18 18:18:00",9240,"3"],["zvt","hto","2012-05-18 18:10:00",6660,"2"],["hto","hgl","2012-05-18 18:01:00",8100,"2"],["ut","hdr","2012-05-18 18:10:00",6360,"5"],["gn","ck","2012-05-18 18:07:00",11700,"4b"],["rm","hld","2012-05-18 17:59:00",9060,"2"],["wt","wp","2012-05-18 18:12:00",7440,"2"],["hlm","bd","2012-05-18 18:14:00",5820,"6"],["vst","zvt","2012-05-18 17:51:00",3480,"4"],["bd","wp","2012-05-18 17:54:00",5100,"3"],["hdb","rm","2012-05-18 18:02:00",12660,"1"],["ledn","zl","2012-05-18 17:52:00",6900,"1"],["vs","hd","2012-05-18 17:49:00",13860,"2"],["hil","gv","2012-05-18 18:01:00",1920,"2"],["ledn","zvt","2012-05-18 18:13:00",2100,"5"],["bd","gn","2012-05-18 17:54:00",12000,"3"],["mt","vry","2012-05-18 17:56:00",4860,"2"],["hrl","uhm","2012-05-18 18:23:00",18540,"5"],["nm","ledn","2012-05-18 18:10:00",7020,"3"],["amr","btl","2012-05-18 17:56:00",7080,"1"],["apg","hto","2012-05-18 18:30:00",16260,""],["ehv","ledn","2012-05-18 18:17:00",6600,"4a"],["lw","rb","2012-05-18 18:46:00",15600,"4"],["rb","uhm","2012-05-18 17:51:00",18660,"2"],["uhm","stv","2012-05-18 18:15:00",9540,"2"],["atn","gn","2012-05-18 18:02:00",9840,"1"],["hlg","hil","2012-05-18 18:06:00",13860,"2"],["amf","hil","2012-05-18 17:54:00",5580,"6"],["hgl","bd","2012-05-18 18:16:00",9360,"2a"],["mdb","wp","2012-05-18 17:56:00",10440,"2"],["cas","dz","2012-05-18 18:07:00",17220,"2"],["ledn","nsch","2012-05-18 18:22:00",13320,"1"],["zvt","std","2012-05-18 18:10:00",11280,"2"],["hlg","gn","2012-05-18 18:06:00",4620,"2"],["bd","vl","2012-05-18 17:51:00",4920,"3"],["asd","ledn","2012-05-18 17:57:00",2160,"10a"],["bd","ekz","2012-05-18 17:55:00",7860,"3"],["tb","ut","2012-05-18 17:54:00",3180,"1"],["mt","aml","2012-05-18 17:56:00",13560,"3"],["ddr","aml","2012-05-18 17:51:00",10260,"2"],["hdr","vs","2012-05-18 18:04:00",14820,"2"],["rtd","apg","2012-05-18 18:02:00",16320,"8"],["mdb","gn","2012-05-18 17:56:00",17700,"2"],["rsd","tb","2012-05-18 17:51:00",1980,"1b"],["zl","lw","2012-05-18 17:50:00",3780,""],["gvc","rtd","2012-05-18 17:53:00",1380,"1"],["nm","hdb","2012-05-18 18:15:00",7860,"3b"],["hdr","apg","2012-05-18 18:34:00",17700,"2"],["odz","rm","2012-05-18 18:04:00",12540,"1"],["ut","ck","2012-05-18 18:08:00",4440,"14"],["vl","hd","2012-05-18 17:49:00",10260,"1"],["rsd","rtd","2012-05-18 17:51:00",2280,"1b"],["ehv","aml","2012-05-18 18:17:00",8700,"5"],["amf","bd","2012-05-18 18:41:00",6060,"4a"],["hdb","atn","2012-05-18 18:32:00",8880,"1"],["hto","zl","2012-05-18 17:58:00",6360,"1"],["zl","cas","2012-05-18 18:16:00",6660,"1"],["nsch","ut","2012-05-18 18:14:00",10500,"1"],["rd","lw","2012-05-18 18:11:00",6240,"1"],["wt","ehv","2012-05-18 18:02:00",1200,"2"],["mdb","hdb","2012-05-18 17:56:00",14460,"2"],["nm","bd","2012-05-18 18:18:00",3840,"4a"],["wt","ledn","2012-05-18 18:12:00",8400,"2"],["hlg","rm","2012-05-18 18:06:00",16020,"2"],["rtd","odz","2012-05-18 17:55:00",10860,"7"],["hld","zl","2012-05-18 17:55:00",10140,"2"],["lw","zvt","2012-05-18 18:05:00",10980,"4"],["mt","wt","2012-05-18 17:56:00",2760,"2"],["vry","btl","2012-05-18 18:15:00",5640,"1"],["hlg","ddr","2012-05-18 18:06:00",15420,"2"],["nm","vst","2012-05-18 17:57:00",6840,"1a"],["vry","aml","2012-05-18 18:17:00",8700,"2"],["amr","did","2012-05-18 18:12:00",7920,"5"],["apg","mdb","2012-05-18 18:30:00",22140,""],["ut","odz","2012-05-18 17:51:00",6720,"12a"],["uhm","hil","2012-05-18 18:15:00",15120,"2"],["wfm","ledn","2012-05-18 18:01:00",12960,"2"],["hlm","asd","2012-05-18 17:50:00",780,"1"],["aml","mt","2012-05-18 18:18:00",13560,"4b"],["hdr","gv","2012-05-18 18:04:00",7140,"2"],["ledn","apg","2012-05-18 18:22:00",15420,"1"],["bgn","emn","2012-05-18 18:01:00",16020,"3"],["gvc","zvt","2012-05-18 17:56:00",3120,"8"],["amf","gvc","2012-05-18 17:56:00",3360,"6"],["emn","mdb","2012-05-18 18:08:00",17580,"1"],["hgl","atn","2012-05-18 18:16:00",6240,"2a"],["krd","lw","2012-05-18 17:59:00",17100,"1"],["ledn","hil","2012-05-18 18:16:00",660,"4b"],["wfm","rtd","2012-05-18 18:01:00",14220,"2"],["btl","asd","2012-05-18 18:06:00",4560,"2"],["hlg","bgn","2012-05-18 18:06:00",17520,"2"],["stv","hld","2012-05-18 18:02:00",17880,"1"],["rsd","bd","2012-05-18 17:51:00",1140,"1b"],["hld","ck","2012-05-18 17:55:00",10620,"2"],["wfm","wp","2012-05-18 18:01:00",11160,"2"],["hgl","did","2012-05-18 18:16:00",5820,"2a"],["tb","rb","2012-05-18 18:07:00",3540,"3"],["tb","vst","2012-05-18 17:55:00",6060,"2"],["wfm","asd","2012-05-18 18:01:00",10860,"2"],["bgn","ledn","2012-05-18 18:30:00",5160,"3"],["vl","ut","2012-05-18 17:49:00",5580,"1"],["hdr","stv","2012-05-18 18:04:00",17400,""],["mdb","apg","2012-05-18 18:19:00",22200,"2"],["es","hld","2012-05-18 17:57:00",12780,"4"],["wt","apg","2012-05-18 18:42:00",17820,"2"],["gv","bd","2012-05-18 17:57:00",3240,"3"],["hrl","hd","2012-05-18 17:53:00",11820,"5"],["zl","uhm","2012-05-18 18:47:00",7140,"3"],["btl","gvc","2012-05-18 17:49:00",5460,"2"],["hld","hgl","2012-05-18 17:55:00",10740,"2"],["hn","gn","2012-05-18 17:50:00",10440,"2"],["rsd","hto","2012-05-18 17:51:00",4200,"1b"],["aml","rd","2012-05-18 18:48:00",11040,"4"],["bgn","zl","2012-05-18 18:01:00",11520,"3"],["ut","vst","2012-05-18 17:55:00",3480,"18a"],["bgn","nm","2012-05-18 18:01:00",6240,"3"],["hdb","ck","2012-05-18 18:02:00",10200,"1"],["btl","rsd","2012-05-18 17:49:00",3120,"6"],["uhm","vl","2012-05-18 18:15:00",17160,"2"],["rtd","nm","2012-05-18 17:55:00",7680,"7"],["amf","cas","2012-05-18 17:59:00",4080,"7"],["gvc","stv","2012-05-18 17:53:00",13560,"4"],["tb","rm","2012-05-18 18:06:00",3360,"1"],["aml","ck","2012-05-18 18:18:00",7440,"4"],["rd","hld","2012-05-18 18:11:00",17340,"1"],["aml","ehv","2012-05-18 18:18:00",9840,"4"],["bgn","es","2012-05-18 18:01:00",12660,"3"],["stv","atn","2012-05-18 18:02:00",14280,"1"],["zvt","gn","2012-05-18 18:10:00",11040,"2"],["amr","lw","2012-05-18 18:42:00",10920,""],["aml","emn","2012-05-18 18:22:00",3960,"3"],["hrl","ekz","2012-05-18 17:53:00",13380,"5"],["did","hd","2012-05-18 18:07:00",7380,"1"],["krd","amr","2012-05-18 17:59:00",13860,"1"],["rsd","amf","2012-05-18 17:51:00",8580,"1b"],["stv","ehv","2012-05-18 18:02:00",16200,"1"],["asd","tb","2012-05-18 17:53:00",4920,"4"],["btl","rtd","2012-05-18 17:49:00",4920,"6"],["cas","ut","2012-05-18 17:50:00",3420,"2"],["ut","uhm","2012-05-18 17:51:00",10500,"11"],["ddr","wp","2012-05-18 17:51:00",2640,null],["stv","lw","2012-05-18 18:02:00",3000,"1"],["vry","ck","2012-05-18 18:17:00",1140,"2"],["bgn","aml","2012-05-18 18:01:00",11520,"3"],["gv","lw","2012-05-18 18:00:00",10380,"5"],["hld","nm","2012-05-18 17:55:00",9480,"2"],["vl","hlm","2012-05-18 17:49:00",8580,"1"],["hd","gv","2012-05-18 18:16:00",6420,"2"],["hdb","amf","2012-05-18 18:02:00",4800,"1"],["gn","rsd","2012-05-18 18:46:00",14100,"2b"],["uhm","nm","2012-05-18 18:15:00",12540,"2"],["hil","atn","2012-05-18 18:01:00",10680,"2"],["wp","rd","2012-05-18 18:22:00",11700,"2"],["ddr","mdb","2012-05-18 17:55:00",3960,"5"],["hto","rd","2012-05-18 17:58:00",14040,"1"],["ehv","gvc","2012-05-18 18:02:00",5700,"5"],["ehv","ut","2012-05-18 18:02:00",3000,""],["hgl","amr","2012-05-18 18:06:00",9840,"2a"],["hn","hil","2012-05-18 17:50:00",4260,"2"],["mdb","hld","2012-05-18 17:56:00",7440,"2"],["mdb","odz","2012-05-18 18:19:00",14820,"1"],["nm","ddr","2012-05-18 18:18:00",5700,"4a"],["ddr","hdb","2012-05-18 17:51:00",11100,"1b"],["ut","lw","2012-05-18 17:51:00",7320,"11"],["ut","nsch","2012-05-18 18:21:00",9780,"11a"],["vl","stv","2012-05-18 18:00:00",17640,"3"],["es","emn","2012-05-18 17:57:00",5460,"1"],["hlg","mt","2012-05-18 18:06:00",17880,"2"],["uhm","gvc","2012-05-18 18:15:00",13020,"2"],["zl","apg","2012-05-18 18:23:00",8160,"14"],["bd","btl","2012-05-18 18:10:00",1800,"3"],["amf","ut","2012-05-18 17:54:00",900,"4a"],["ddr","gn","2012-05-18 17:51:00",12180,"1b"],["hrl","stv","2012-05-19 06:45:00",21660,"5"],["mt","odz","2012-05-18 18:26:00",14400,"2"],["zl","bgn","2012-05-18 18:18:00",11400,"7"],["std","gv","2012-05-18 18:13:00",8400,"2b"],["emn","rd","2012-05-18 18:34:00",11880,"1"],["vry","hrl","2012-05-18 18:15:00",4920,"1"],["emn","vst","2012-05-18 18:08:00",11700,"1"],["amr","nm","2012-05-18 19:12:00",7620,"5"],["gvc","did","2012-05-18 17:53:00",6360,"4"],["zvt","ledn","2012-05-18 18:10:00",2340,"2"],["nsch","hlg","2012-05-18 18:14:00",7680,null],["es","nm","2012-05-18 17:57:00",6180,"2"],["vs","std","2012-05-18 17:49:00",10740,"2"],["atn","hlm","2012-05-18 18:01:00",9420,"2"],["rsd","emn","2012-05-18 17:51:00",14520,"1b"],["hil","bd","2012-05-18 18:01:00",6600,"2"],["mdb","hdr","2012-05-18 17:56:00",14400,"2"],["wt","asd","2012-05-18 18:12:00",6000,"2"],["ledn","tb","2012-05-18 18:04:00",5400,"8b"],["ledn","rsd","2012-05-18 18:04:00",4380,"8b"],["hto","es","2012-05-18 18:01:00",9060,"2"],["ut","mt","2012-05-18 18:08:00",6960,"15"],["nsch","zvt","2012-05-18 18:14:00",14700,"1"],["dz","asd","2012-05-19 06:45:00",17220,""],["krd","rd","2012-05-18 17:59:00",20280,"1"],["rtd","emn","2012-05-18 18:02:00",11760,"8"],["stv","gv","2012-05-18 18:02:00",14460,"1"],["gn","vs","2012-05-18 18:46:00",15900,"2b"],["hrl","apg","2012-05-18 17:53:00",20160,"5"],["krd","rb","2012-05-18 17:59:00",11220,"1"],["aml","nm","2012-05-18 18:18:00",5160,"4"],["hd","ut","2012-05-18 18:16:00",3120,"2"],["tb","mdb","2012-05-18 18:07:00",5040,"3"],["hld","rtd","2012-05-18 17:55:00",1860,"2"],["nm","asd","2012-05-18 18:10:00",5400,"1a"],["apg","did","2012-05-18 18:30:00",13980,""],["tb","bgn","2012-05-18 18:07:00",3060,"3"],["aml","ddr","2012-05-18 18:18:00",11100,"4b"],["gvc","ehv","2012-05-18 17:53:00",5820,"2"],["vl","hn","2012-05-18 17:49:00",10380,"1"],["hlm","hld","2012-05-18 18:14:00",4560,"6"],["hn","rsd","2012-05-18 17:50:00",7920,"2"],["odz","ehv","2012-05-18 18:04:00",10680,"1"],["lw","asd","2012-05-18 18:05:00",8160,"4"],["rd","ut","2012-05-18 18:11:00",10680,"1"],["wfm","wt","2012-05-18 18:01:00",15360,"2"],["dz","hlm","2012-05-18 18:15:00",15780,""],["cas","vs","2012-05-18 18:07:00",11040,"2"],["es","dz","2012-05-18 17:57:00",14220,"3"],["std","emn","2012-05-18 18:13:00",15000,"2b"],["std","bgn","2012-05-18 18:13:00",8100,"2b"],["mt","nsch","2012-05-18 17:56:00",18480,"3"],["zl","asd","2012-05-18 18:16:00",4560,"1"],["rb","ck","2012-05-18 17:51:00",9060,"2"],["bgn","ck","2012-05-18 18:01:00",8460,"3"],["hrl","atn","2012-05-18 17:53:00",12960,"5"],["nm","atn","2012-05-18 18:10:00",4740,"3"],["hlg","ehv","2012-05-18 18:06:00",14160,"2"],["zvt","hlm","2012-05-18 18:10:00",660,"2"],["amf","hdb","2012-05-18 18:08:00",4680,"2"],["wfm","gv","2012-05-18 18:01:00",12720,"2"],["asd","hto","2012-05-18 17:53:00",4080,"4"],["stv","rm","2012-05-18 18:02:00",18060,"1"],["uhm","emn","2012-05-18 18:15:00",11580,"2"],["mt","krd","2012-05-18 17:52:00",2520,null],["rm","vl","2012-05-18 18:06:00",1440,"3b"],["ut","hdb","2012-05-18 17:51:00",5700,"11"],["ehv","nsch","2012-05-18 18:17:00",13620,"5"],["bgn","btl","2012-05-18 18:01:00",4140,"3"],["cas","gvc","2012-05-18 17:56:00",4080,"2"],["mdb","ehv","2012-05-18 17:56:00",7260,"2"],["hlm","hgl","2012-05-18 18:03:00",8520,"1"],["ledn","asd","2012-05-18 17:58:00",2100,"5"],["hgl","vst","2012-05-18 18:06:00",10020,"2a"],["atn","hrl","2012-05-18 18:01:00",12960,"2"],["amf","gn","2012-05-18 18:08:00",5760,"2"],["ddr","vry","2012-05-18 18:02:00",8100,"4"],["hdr","emn","2012-05-18 18:04:00",13740,"2"],["vl","wp","2012-05-18 17:49:00",8820,"1"],["vs","ekz","2012-05-18 17:49:00",13620,"2"],["amf","krd","2012-05-18 18:11:00",9900,"6a"],["apg","hgl","2012-05-18 18:30:00",12300,""],["gv","gvc","2012-05-18 18:00:00",180,"5"],["hn","bgn","2012-05-18 17:50:00",9480,"2"],["hto","hd","2012-05-18 17:58:00",6120,"1"],["asd","bd","2012-05-18 17:53:00",4200,"15a"],["es","wfm","2012-05-18 18:27:00",11100,"3"],["rm","bd","2012-05-18 17:59:00",4980,"2"],["gv","ledn","2012-05-18 17:59:00",840,"6"],["hn","atn","2012-05-18 17:59:00",10800,"2"],["zl","ledn","2012-05-18 18:16:00",6720,"1"],["nsch","krd","2012-05-18 18:14:00",20520,"1"],["ut","bgn","2012-05-18 18:08:00",6600,"15"],["atn","vry","2012-05-18 18:01:00",8040,"2"],["hd","dz","2012-05-18 18:40:00",11040,"1"],["hgl","gvc","2012-05-18 18:06:00",8160,"2a"],["gvc","hgl","2012-05-18 18:08:00",8220,"5"],["ddr","ehv","2012-05-18 18:02:00",3480,"4"],["krd","hld","2012-05-18 17:59:00",12660,"1"],["nsch","gvc","2012-05-18 18:14:00",13080,"1"],["amr","emn","2012-05-18 17:56:00",11460,"1"],["emn","es","2012-05-18 18:08:00",7740,"1"],["mdb","stv","2012-05-19 06:19:00",23700,"2"],["nm","mdb","2012-05-18 18:18:00",7980,"4a"],["rd","ck","2012-05-18 18:11:00",15060,"1"],["ledn","btl","2012-05-18 17:58:00",6420,"5a"],["did","hrl","2012-05-18 17:53:00",9840,"1"],["std","rm","2012-05-18 18:13:00",960,"2b"],["es","vst","2012-05-18 17:57:00",10560,"4"],["rb","hdb","2012-05-18 17:51:00",14760,"2"],["gvc","odz","2012-05-18 18:08:00",10080,"5"],["lw","amr","2012-05-18 18:05:00",10920,"4"],["amr","hto","2012-05-18 17:56:00",7500,"5"],["bd","hrl","2012-05-18 17:51:00",6360,"3"],["hil","emn","2012-05-18 18:01:00",12120,"2"],["hrl","aml","2012-05-18 17:53:00",13740,"5"],["uhm","amr","2012-05-18 18:15:00",14580,"2"],["cas","amf","2012-05-18 17:50:00",4260,"2"],["ck","vs","2012-05-18 18:06:00",11100,"1"],["ddr","vs","2012-05-18 17:55:00",4560,"5"],["rm","btl","2012-05-18 17:59:00",3000,"2"],["bgn","odz","2012-05-18 18:01:00",12300,"3"],["stv","ekz","2012-05-18 18:02:00",16440,"1"],["ut","amf","2012-05-18 17:50:00",840,"11"],["vs","nsch","2012-05-18 18:12:00",21120,"3"],["apg","aml","2012-05-18 18:30:00",11580,""],["rm","krd","2012-05-18 18:03:00",3180,"1"],["bd","ut","2012-05-18 17:54:00",4320,"3"],["did","cas","2012-05-18 18:07:00",7200,"1"],["emn","hlg","2012-05-18 18:34:00",10020,"1"],["gvc","vs","2012-05-18 18:13:00",7080,"1"],["hlg","hdr","2012-05-18 18:06:00",15600,"2"],["vry","wfm","2012-05-18 18:17:00",15300,"2"],["odz","vst","2012-05-18 18:20:00",11760,"1"],["rb","bgn","2012-05-18 17:51:00",600,"2"],["rd","vry","2012-05-18 18:11:00",16440,"1"],["rsd","wt","2012-05-18 17:51:00",5160,"1b"],["hld","cas","2012-05-18 17:55:00",7920,"2"],["nm","hn","2012-05-18 18:10:00",8100,"1a"],["ehv","ekz","2012-05-18 18:02:00",9240,"5"],["hdr","hlm","2012-05-18 18:04:00",5640,"2"],["did","ekz","2012-05-18 18:07:00",10740,"1"],["stv","zl","2012-05-18 18:02:00",7620,"1"],["emn","aml","2012-05-18 18:08:00",5880,"1"],["hto","aml","2012-05-18 18:01:00",7860,"2"],["rsd","stv","2012-05-18 17:51:00",18180,"1b"],["amr","hdb","2012-05-18 17:56:00",9840,"1"],["rm","rtd","2012-05-18 17:59:00",6120,"2"],["rsd","hil","2012-05-18 18:03:00",6840,"4b"],["vs","stv","2012-05-19 06:12:00",24120,"3"],["rb","nsch","2012-05-18 17:51:00",18780,"2"],["atn","vs","2012-05-18 18:01:00",15000,"2"],["ddr","rm","2012-05-18 18:02:00",5460,"4"],["hdb","uhm","2012-05-18 18:02:00",9780,"1"],["rtd","ledn","2012-05-18 17:52:00",2040,"8"],["hrl","mt","2012-05-18 18:00:00",1320,"2"],["uhm","ddr","2012-05-18 18:15:00",16680,"2"],["vry","dz","2012-05-18 18:47:00",18420,"2"],["wp","stv","2012-05-18 18:22:00",12720,"2"],["bd","hn","2012-05-18 17:55:00",6600,"3"],["dz","cas","2012-05-18 18:15:00",15720,""],["krd","gvc","2012-05-18 17:59:00",11280,"1"],["std","stv","2012-05-19 07:13:00",20460,"2b"],["wfm","ehv","2012-05-18 18:01:00",14280,"2"],["ddr","hd","2012-05-18 17:51:00",8340,"2a"],["hdr","es","2012-05-18 18:04:00",12480,"2"],["rd","zl","2012-05-18 18:11:00",7320,"1"],["stv","amf","2012-05-18 18:02:00",10200,"1"],["vl","hdb","2012-05-18 18:00:00",12360,"3"],["vl","rtd","2012-05-18 17:49:00",6720,"1"],["aml","ut","2012-05-18 18:18:00",4860,"4"],["ekz","aml","2012-05-18 17:54:00",10140,"1"],["rtd","stv","2012-05-18 18:21:00",15420,"10b"],["vry","uhm","2012-05-18 18:17:00",16140,"2"],["gv","gn","2012-05-18 18:00:00",9840,"5"],["hlm","apg","2012-05-18 18:33:00",14760,"3"],["ut","bd","2012-05-18 18:08:00",4440,"15"],["cas","vl","2012-05-18 18:07:00",9360,"2"],["hlm","hd","2012-05-18 18:03:00",5820,"3"],["uhm","hdb","2012-05-18 18:15:00",9720,"2"],["amr","hgl","2012-05-18 18:12:00",9720,"1"],["rtd","std","2012-05-18 18:18:00",7440,"3"],["gn","hld","2012-05-18 18:07:00",13440,"2b"],["hlm","stv","2012-05-18 18:03:00",13860,"3"],["hd","apg","2012-05-18 18:40:00",10140,"1"],["hn","zvt","2012-05-18 17:50:00",3480,"2"],["ut","hil","2012-05-18 17:55:00",3720,"19a"],["zvt","hn","2012-05-18 18:10:00",3900,"2"],["asd","mdb","2012-05-18 17:57:00",9240,"15a"],["hgl","lw","2012-05-18 18:36:00",7680,"2a"],["vl","rd","2012-05-18 18:00:00",16620,"3"],["atn","bgn","2012-05-18 18:01:00",12420,"2"],["hld","wp","2012-05-18 17:55:00",6900,"2"],["btl","ck","2012-05-18 18:06:00",6360,"2"],["asd","bgn","2012-05-18 17:57:00",7260,"15a"],["bd","rsd","2012-05-18 17:52:00",1140,"6"],["hgl","amf","2012-05-18 18:06:00",4560,"2a"],["krd","bgn","2012-05-18 17:59:00",10740,"1"],["std","hto","2012-05-18 18:13:00",4680,"2b"],["nsch","gv","2012-05-18 18:14:00",13740,"1"],["bgn","hdr","2012-05-18 18:01:00",12300,"3"],["hn","bd","2012-05-18 17:50:00",6420,"2"],["amr","asd","2012-05-18 17:56:00",2220,""],["atn","amf","2012-05-18 18:30:00",6720,"1"],["btl","vs","2012-05-18 17:49:00",6720,"6"],["btl","hd","2012-05-18 18:06:00",7440,"2"],["ekz","nm","2012-05-18 17:54:00",9540,"1"],["wt","did","2012-05-18 18:12:00",7860,"2"],["zvt","amr","2012-05-18 18:10:00",4200,"2"],["rtd","aml","2012-05-18 18:02:00",9360,"10b"],["cas","hdb","2012-05-18 17:50:00",9360,"2"],["stv","ledn","2012-05-18 18:02:00",14700,"1"],["rsd","gvc","2012-05-18 18:03:00",5400,"4b"],["bd","odz","2012-05-18 18:10:00",9960,"3"],["emn","wp","2012-05-18 18:08:00",8940,"1"],["rsd","atn","2012-05-18 17:51:00",11280,"1b"],["bd","hld","2012-05-18 17:55:00",3900,"6"],["stv","rtd","2012-05-18 18:02:00",16140,"1"],["ut","emn","2012-05-18 17:51:00",7320,"11"],["did","ut","2012-05-18 17:53:00",3540,"1"],["hgl","vl","2012-05-18 18:16:00",10080,"2a"],["hgl","hlg","2012-05-18 18:36:00",9480,"2a"],["rm","emn","2012-05-18 17:59:00",14040,"2"],["vs","hlm","2012-05-18 17:49:00",8820,"2"],["cas","wt","2012-05-18 18:07:00",7800,"2"],["ddr","amr","2012-05-18 17:51:00",6720,"1b"],["dz","lw","2012-05-18 18:15:00",8040,""],["es","cas","2012-05-18 17:57:00",9600,"4"],["lw","rtd","2012-05-18 18:46:00",9540,"5a"],["tb","wfm","2012-05-18 18:24:00",13680,"1"],["mdb","ck","2012-05-18 17:56:00",10560,"2"],["nm","apg","2012-05-18 18:45:00",14040,"3b"],["tb","hdr","2012-05-18 17:54:00",10140,"1"],["vry","rd","2012-05-18 18:17:00",16500,"2"],["mt","lw","2012-05-18 18:56:00",15480,"2"],["rd","hil","2012-05-18 18:11:00",15360,"1"],["rtd","mdb","2012-05-18 17:55:00",4860,"3"],["hrl","tb","2012-05-18 17:53:00",5460,"5"],["zvt","nm","2012-05-18 18:10:00",7740,"2"],["lw","ledn","2012-05-18 18:05:00",10260,"4"],["vl","mdb","2012-05-18 17:49:00",9720,"1"],["aml","hgl","2012-05-18 17:59:00",720,"2"],["hdr","mt","2012-05-18 18:04:00",14400,"2"],["dz","wt","2012-05-18 18:15:00",18120,""],["hdb","cas","2012-05-18 18:02:00",9300,"1"],["mdb","std","2012-05-18 17:56:00",10440,"2"],["hgl","emn","2012-05-18 18:06:00",4920,"2a"],["mdb","hto","2012-05-18 17:56:00",7500,"2"],["tb","hlg","2012-05-18 18:24:00",13020,"1"],["dz","ddr","2012-05-18 18:15:00",18480,""],["zl","btl","2012-05-18 18:16:00",7680,"1"],["btl","aml","2012-05-18 18:06:00",9360,"2"],["wt","rtd","2012-05-18 18:12:00",5340,"2"],["atn","ut","2012-05-18 18:01:00",5820,"2"],["ledn","atn","2012-05-18 18:22:00",9420,"1"],["rb","amf","2012-05-18 17:51:00",10380,"2"],["wp","hdr","2012-05-18 18:09:00",6420,"5"],["wt","es","2012-05-18 18:12:00",12000,"2"],["did","rd","2012-05-18 18:07:00",13500,"1"],["hil","es","2012-05-18 18:01:00",10860,"2"],["krd","ck","2012-05-18 17:59:00",7620,"1"],["zvt","gvc","2012-05-18 18:10:00",3240,"2"],["cas","hlm","2012-05-18 17:56:00",1320,"2"],["vs","vl","2012-05-18 17:49:00",10440,"2"],["amf","vst","2012-05-18 17:56:00",5100,"6"],["hd","rb","2012-05-18 18:46:00",12000,"2"],["rb","hlm","2012-05-18 17:51:00",8700,"2"],["vst","ekz","2012-05-18 18:06:00",7200,"4"],["zl","mt","2012-05-18 18:16:00",11880,"1"],["did","hlg","2012-05-18 18:07:00",11220,"1"],["ekz","vs","2012-05-18 17:54:00",13620,"1"],["lw","std","2012-05-18 18:05:00",14520,"4"],["uhm","rd","2012-05-18 18:16:00",360,"1"],["lw","nsch","2012-05-18 17:59:00",5700,"5b"],["nsch","stv","2012-05-18 18:14:00",9600,"1"],["tb","hrl","2012-05-18 18:06:00",5460,"1"],["cas","hn","2012-05-18 18:03:00",2220,"1"],["hlm","ledn","2012-05-18 17:52:00",1140,"4"],["rsd","zl","2012-05-18 17:51:00",10320,"1b"],["rb","hto","2012-05-18 17:51:00",6000,"2"],["gvc","amr","2012-05-18 17:53:00",4680,"10"],["hil","uhm","2012-05-18 18:31:00",14460,"2"],["ledn","uhm","2012-05-18 17:52:00",14040,"4a"],["amf","gv","2012-05-18 17:54:00",4020,"6"],["btl","vl","2012-05-18 18:10:00",3780,"7"],["gv","hto","2012-05-18 18:00:00",5460,"5"],["vs","es","2012-05-18 17:49:00",15180,"2"],["vst","hld","2012-05-18 17:53:00",4020,"1"],["hdb","odz","2012-05-18 18:02:00",5040,"1"],["dz","wfm","2012-05-18 18:45:00",6360,""],["gv","mdb","2012-05-18 18:18:00",6180,"4"],["bd","ck","2012-05-18 18:10:00",6120,"3"],["hil","mdb","2012-05-18 18:31:00",9000,"2"],["rsd","hdr","2012-05-18 17:51:00",11100,"1b"],["tb","rsd","2012-05-18 18:07:00",2040,"3"],["gvc","vl","2012-05-18 17:53:00",8400,"2"],["lw","apg","2012-05-18 18:34:00",7500,"5b"],["rb","gvc","2012-05-18 17:51:00",6420,"2"],["nm","ehv","2012-05-18 17:53:00",3300,null],["hgl","vs","2012-05-18 18:16:00",14100,"2a"],["wp","std","2012-05-18 17:54:00",8760,"2"],["hlm","ut","2012-05-18 17:50:00",2820,"3"],["apg","dz","2012-05-18 18:09:00",900,""],["bd","gvc","2012-05-18 18:09:00",3540,"6"],["cas","apg","2012-05-18 18:07:00",16320,"2"],["amf","mt","2012-05-18 18:11:00",8580,"6a"],["amf","hn","2012-05-18 17:59:00",4380,"7"],["ehv","ddr","2012-05-18 18:02:00",3360,"4a"],["rm","lw","2012-05-18 17:59:00",13500,"2"],["ut","vry","2012-05-18 18:08:00",5760,"14"],["did","ck","2012-05-18 17:53:00",3540,"1"],["hgl","dz","2012-05-18 18:06:00",13680,"2a"],["hd","rtd","2012-05-18 18:16:00",8100,"2"],["ledn","amf","2012-05-18 17:52:00",4320,"1"],["did","hdr","2012-05-18 18:07:00",10140,"1"],["lw","gn","2012-05-18 17:59:00",2100,"5b"],["nsch","ck","2012-05-18 18:14:00",14880,"1"],["amf","hgl","2012-05-18 18:08:00",4560,"1"],["stv","did","2012-05-18 18:02:00",13860,"1"],["uhm","vst","2012-05-18 18:15:00",14880,"2"],["amr","zl","2012-05-18 17:56:00",7500,""],["hil","odz","2012-05-18 18:01:00",12300,"2"],["atn","ehv","2012-05-18 18:01:00",9060,"2"],["bd","amr","2012-05-18 17:52:00",6900,"3"],["rd","rb","2012-05-18 18:41:00",19500,"1"],["std","ddr","2012-05-18 18:13:00",6240,"2b"],["bd","hgl","2012-05-18 18:10:00",9360,"3"],["gvc","hld","2012-05-18 17:58:00",2820,"1"],["hdb","lw","2012-05-18 18:02:00",6660,"1"],["vst","btl","2012-05-18 17:53:00",7260,"1"],["lw","gvc","2012-05-18 18:05:00",9360,"4"],["vst","ledn","2012-05-18 17:51:00",420,"4"],["es","asd","2012-05-18 17:57:00",7500,"3"],["amf","apg","2012-05-18 18:38:00",10260,"2"],["btl","vst","2012-05-18 17:49:00",7200,"2"],["krd","atn","2012-05-18 17:59:00",14400,"1"],["ledn","hlm","2012-05-18 17:58:00",1200,"4b"],["mt","hgl","2012-05-18 17:56:00",13800,"2"],["emn","gv","2012-05-18 18:08:00",10500,"1"],["hdr","vst","2012-05-18 18:04:00",6540,"2"],["gvc","std","2012-05-18 17:53:00",8820,"2"],["lw","zl","2012-05-18 18:05:00",3240,"4"],["hlg","ekz","2012-05-18 18:06:00",14400,"2"],["krd","hil","2012-05-18 17:59:00",12720,"1"],["std","nsch","2012-05-18 18:13:00",17460,"2b"],["wt","amr","2012-05-18 18:12:00",9480,"2"],["hdr","wfm","2012-05-18 18:04:00",15300,"2"],["rtd","uhm","2012-05-18 18:12:00",14940,"10b"],["hld","dz","2012-05-18 18:25:00",19140,"2"],["did","ledn","2012-05-18 18:07:00",7200,"1"],["tb","asd","2012-05-18 17:54:00",5160,"1"],["hil","vs","2012-05-18 18:31:00",9600,"2"],["vs","krd","2012-05-18 17:49:00",13020,"2"],["dz","vst","2012-05-18 18:15:00",15660,""],["hld","atn","2012-05-18 17:55:00",12840,"2"],["wt","dz","2012-05-18 18:42:00",18720,"2"],["std","btl","2012-05-18 18:13:00",3960,"2b"],["atn","rm","2012-05-18 18:01:00",10560,"2"],["uhm","hlm","2012-05-18 18:15:00",13980,"2"],["tb","hto","2012-05-18 17:54:00",2220,"1"],["emn","hrl","2012-05-18 18:08:00",16140,"1"],["odz","wt","2012-05-18 18:04:00",11580,"1"],["wfm","dz","2012-05-18 18:01:00",6780,"2"],["btl","hil","2012-05-18 17:49:00",6900,"2"],["hrl","vry","2012-05-18 17:53:00",5040,"5"],["mdb","hlg","2012-05-18 18:19:00",19500,"2"],["gv","vst","2012-05-18 18:00:00",1260,"5"],["nsch","rm","2012-05-18 18:14:00",17340,"1"],["btl","ledn","2012-05-18 17:49:00",6720,"2"],["stv","emn","2012-05-18 18:02:00",12360,"1"],["wt","bd","2012-05-18 18:02:00",3420,"2"],["asd","hdb","2012-05-18 17:56:00",7200,"13b"],["std","wfm","2012-05-18 18:43:00",16560,"2b"],["vst","mdb","2012-05-18 17:53:00",7680,"1"],["asd","ehv","2012-05-18 18:08:00",4860,"4"],["hrl","dz","2012-05-18 17:53:00",21060,"5"],["ekz","vst","2012-05-18 17:54:00",6240,"1"],["krd","hdb","2012-05-18 17:59:00",16020,"1"],["mdb","zvt","2012-05-18 17:56:00",10380,"2"],["zvt","ekz","2012-05-18 18:10:00",5160,"2"],["ehv","hlm","2012-05-18 18:02:00",7560,"5"],["btl","uhm","2012-05-18 18:36:00",14160,"2"],["rd","vst","2012-05-18 18:11:00",15120,"1"],["aml","wfm","2012-05-18 18:48:00",9840,"4"],["apg","vs","2012-05-18 18:30:00",22680,""],["odz","gv","2012-05-18 18:20:00",9660,"1"],["btl","zvt","2012-05-18 18:06:00",7980,"2"],["std","hlm","2012-05-18 18:13:00",8940,"2b"],["vs","hdb","2012-05-18 17:49:00",16500,null],["ddr","krd","2012-05-18 18:02:00",8640,"4"],["rb","hil","2012-05-18 17:51:00",9360,"2"],["wt","hto","2012-05-18 18:12:00",2940,"2"],["amr","zvt","2012-05-18 18:16:00",3720,"4"],["hrl","hil","2012-05-18 17:53:00",11280,"5"],["odz","zvt","2012-05-18 18:20:00",10740,"1"],["hto","vs","2012-05-18 17:58:00",7980,"1"],["nm","es","2012-05-18 18:15:00",6420,"3b"],["ut","vl","2012-05-18 18:08:00",5700,"15"],["bd","atn","2012-05-18 18:10:00",10140,"3"],["did","btl","2012-05-18 18:07:00",6420,"1"],["hlm","vs","2012-05-18 18:44:00",8820,"6"],["vl","aml","2012-05-18 18:00:00",9720,"3"],["wp","ehv","2012-05-18 17:54:00",5700,"2"],["apg","nm","2012-05-18 18:30:00",13440,""],["btl","odz","2012-05-18 18:06:00",10200,"2"],["hil","std","2012-05-18 17:57:00",10380,"1"],["rsd","uhm","2012-05-18 17:51:00",17700,"1b"],["emn","mt","2012-05-18 18:08:00",15960,"1"],["ehv","hn","2012-05-18 18:02:00",7980,"5"],["gvc","zl","2012-05-18 17:53:00",5760,"3"],["mdb","rd","2012-05-18 17:56:00",20880,"2"],["did","amf","2012-05-18 17:53:00",5040,"1"],["hn","vl","2012-05-18 17:50:00",10380,"2"],["std","nm","2012-05-18 18:13:00",5940,"2b"],["wp","atn","2012-05-18 17:52:00",8280,null],["zvt","rd","2012-05-18 18:40:00",14220,"2"],["asd","nm","2012-05-18 17:53:00",5100,"4"],["cas","ddr","2012-05-18 18:07:00",6360,"2"],["hgl","hrl","2012-05-18 18:16:00",13860,"2a"],["hlm","tb","2012-05-18 17:50:00",6060,"3"],["hil","hdr","2012-05-18 17:57:00",5340,"1"],["hlg","zvt","2012-05-18 18:06:00",13380,"2"],["stv","vst","2012-05-18 18:02:00",15660,"1"],["emn","zl","2012-05-18 18:08:00",3360,"1"],["hlg","btl","2012-05-18 18:06:00",13680,"2"],["hn","ck","2012-05-18 17:50:00",9120,"2"],["hrl","hgl","2012-05-18 17:53:00",13980,"5"],["rd","nm","2012-05-18 18:11:00",12780,"1"],["apg","gv","2012-05-18 18:30:00",14580,""],["asd","aml","2012-05-18 17:56:00",6360,"13a"],["mt","gn","2012-05-18 17:56:00",15480,"3"],["nsch","hlm","2012-05-18 18:14:00",14040,"1"],["zl","hdb","2012-05-18 17:56:00",1800,"15"],["zvt","rm","2012-05-18 18:10:00",10380,"2"],["amf","stv","2012-05-18 18:08:00",9960,"2"],["mdb","vst","2012-05-18 17:56:00",7800,"2"],["mt","uhm","2012-05-18 18:26:00",19200,"3"],["gvc","asd","2012-05-18 22:23:00",2880,"1"],["hlm","rtd","2012-05-18 18:14:00",3360,"6"],["wt","btl","2012-05-18 18:02:00",2220,"2"],["atn","wt","2012-05-18 18:01:00",9960,"2"],["bgn","bd","2012-05-18 18:01:00",2340,"3"],["hlg","dz","2012-05-18 18:06:00",10080,"2"],["ehv","std","2012-05-18 18:02:00",2880,"1"],["apg","rtd","2012-05-18 18:30:00",16080,""],["atn","amr","2012-05-18 18:01:00",10140,"2"],["ck","krd","2012-05-18 17:52:00",7440,"2"],["ddr","hlg","2012-05-18 17:54:00",14400,"1b"],["mdb","hrl","2012-05-18 17:56:00",11460,"2"],["ck","ut","2012-05-18 18:06:00",4560,"1"],["ekz","apg","2012-05-18 17:54:00",17100,"1"],["hlg","cas","2012-05-18 18:06:00",12660,"2"],["amf","ledn","2012-05-18 17:54:00",4380,"6"],["asd","rb","2012-05-18 17:57:00",7740,"15a"],["ddr","hdr","2012-05-18 17:51:00",8880,"1b"],["zvt","ck","2012-05-18 18:10:00",9720,"2"],["hn","ekz","2012-05-18 17:54:00",1260,"1"],["nm","hrl","2012-05-18 18:08:00",7140,"1b"],["emn","stv","2012-05-18 18:34:00",12000,"1"],["hto","stv","2012-05-18 17:58:00",14160,"1"],["apg","ledn","2012-05-18 18:30:00",14820,""],["vst","hrl","2012-05-18 17:53:00",11640,"1"],["amr","mdb","2012-05-18 17:56:00",11100,"1"],["hn","rd","2012-05-18 17:50:00",13620,"2"],["ledn","stv","2012-05-18 17:52:00",14520,"1"],["vry","bd","2012-05-18 18:15:00",6840,"1"],["zvt","vl","2012-05-18 18:10:00",10980,"2"],["es","mt","2012-05-18 17:57:00",14340,"2"],["rsd","cas","2012-05-18 17:51:00",8160,"1b"],["aml","did","2012-05-18 18:48:00",5760,"4"],["did","lw","2012-05-18 18:07:00",9420,"1"],["hto","ekz","2012-05-18 17:58:00",9480,"1"],["vst","amf","2012-05-18 17:51:00",5220,"1"],["tb","hn","2012-05-18 17:54:00",7680,"1"],["wfm","std","2012-05-18 18:01:00",17340,"2"],["amr","vst","2012-05-18 18:16:00",4020,"4"],["ehv","hlg","2012-05-18 18:47:00",12840,"5"],["hto","asd","2012-05-18 17:58:00",5040,"1"],["lw","hdr","2012-05-18 18:05:00",13200,"4"],["aml","nsch","2012-05-18 18:18:00",9960,"4"],["bd","mdb","2012-05-18 17:52:00",4140,"6"],["stv","nsch","2012-05-18 18:02:00",10920,"1"],["amf","mdb","2012-05-18 18:11:00",10200,"4a"],["wp","rtd","2012-05-18 17:54:00",3540,"5"],["ekz","ut","2012-05-18 17:54:00",6240,"1"],["rb","rd","2012-05-18 17:51:00",18960,"2"],["bgn","uhm","2012-05-18 18:30:00",18060,"3"],["ekz","ledn","2012-05-18 17:54:00",5100,"1"],["emn","hgl","2012-05-18 18:08:00",7140,"1"],["hdr","amf","2012-05-18 18:04:00",7020,""],["hto","amr","2012-05-18 17:58:00",8520,"1"],["tb","nsch","2012-05-18 18:14:00",13800,"1"],["vs","rsd","2012-05-18 17:49:00",3300,"2"],["ddr","bgn","2012-05-18 17:55:00",1980,"4b"],["did","zvt","2012-05-18 18:07:00",7920,"1"],["gn","btl","2012-05-18 18:07:00",11280,"2b"],["vst","atn","2012-05-18 17:51:00",10260,"1"],["wfm","rb","2012-05-18 18:01:00",18300,"2"],["zl","mdb","2012-05-18 18:18:00",13380,"7"],["hdr","amr","2012-05-18 18:04:00",2280,"2"],["uhm","cas","2012-05-18 18:15:00",13920,"2"],["vst","gv","2012-05-18 17:53:00",1500,"1"],["vst","cas","2012-05-18 18:06:00",3420,"4"],["wt","hn","2012-05-18 18:12:00",9000,"2"],["dz","hlg","2012-05-18 18:15:00",9720,""],["bgn","vst","2012-05-18 18:30:00",5760,"3"],["mdb","mt","2012-05-18 17:56:00",11280,"2"],["hlg","uhm","2012-05-18 18:31:00",8100,"2"],["hrl","cas","2012-05-18 17:53:00",11640,"5"],["rm","nm","2012-05-18 18:06:00",4560,"3b"],["rtd","hto","2012-05-18 18:18:00",6180,"3"],["ck","stv","2012-05-18 18:36:00",15480,"1"],["stv","odz","2012-05-18 18:02:00",14040,"1"],["ddr","rd","2012-05-18 17:54:00",16260,"1b"],["lw","vst","2012-05-18 18:05:00",11880,"4"],["mdb","amf","2012-05-18 17:56:00",11880,"2"],["nsch","asd","2012-05-18 18:14:00",11880,"1"],["odz","lw","2012-05-18 18:20:00",9180,"1"],["dz","zvt","2012-05-18 18:15:00",16440,""],["es","rm","2012-05-18 17:57:00",12120,"2"],["mdb","gv","2012-05-18 17:56:00",6480,"2"],["amr","gv","2012-05-18 17:56:00",4620,"1"],["asd","rm","2012-05-18 18:08:00",6900,"4"],["ekz","gv","2012-05-18 17:54:00",5760,"1"],["wfm","ddr","2012-05-18 18:01:00",15720,"2"],["vs","apg","2012-05-18 18:12:00",23220,"3"],["hdb","es","2012-05-18 18:02:00",4260,"1"],["btl","hrl","2012-05-18 18:10:00",5220,"7"],["uhm","ut","2012-05-18 18:15:00",10440,"2"],["atn","vst","2012-05-18 18:01:00",10320,"2"],["ck","bd","2012-05-18 17:52:00",6360,"1"],["ddr","stv","2012-05-18 17:54:00",16380,"1b"],["vl","did","2012-05-18 18:00:00",6840,"3"],["zvt","wp","2012-05-18 18:10:00",3300,"2"],["ehv","emn","2012-05-18 18:17:00",11160,"5"],["atn","wp","2012-05-18 18:01:00",9240,"2"],["stv","vl","2012-05-18 18:02:00",17940,"1"],["nsch","cas","2012-05-18 18:14:00",13980,"1"],["zvt","atn","2012-05-18 18:40:00",10140,"2"],["krd","bd","2012-05-18 17:59:00",7800,"1"],["wfm","uhm","2012-05-18 18:02:00",840,"1"],["zl","aml","2012-05-18 18:18:00",3300,"7"],["ddr","asd","2012-05-18 17:54:00",3900,"1b"],["zvt","asd","2012-05-18 18:10:00",1740,"2"],["hld","apg","2012-05-18 18:25:00",18240,"2"],["lw","ekz","2012-05-18 18:05:00",12000,"4"],["mt","zl","2012-05-18 17:56:00",11880,"2"],["std","dz","2012-05-18 18:13:00",19860,"2b"],["hdb","hn","2012-05-18 18:02:00",9600,"1"],["hn","wp","2012-05-18 17:50:00",3600,"2"],["rd","zvt","2012-05-18 18:11:00",14880,"1"],["hrl","vst","2012-05-18 17:53:00",11580,"5"],["ledn","std","2012-05-18 17:58:00",9900,"5"],["odz","vl","2012-05-18 18:04:00",10800,"1"],["tb","vs","2012-05-18 18:07:00",5640,"3"],["wt","ddr","2012-05-18 18:12:00",4560,"2"],["vry","std","2012-05-18 18:15:00",3900,"1"],["btl","apg","2012-05-18 18:06:00",15780,"2"],["hd","hil","2012-05-18 18:16:00",7860,"2"],["std","krd","2012-05-18 17:52:00",2040,"3b"],["vl","uhm","2012-05-18 18:00:00",16320,"3"],["cas","hgl","2012-05-18 17:50:00",9120,"2"],["tb","ddr","2012-05-18 17:55:00",1920,"2"],["vl","hil","2012-05-18 17:49:00",11280,"1"],["wp","hlg","2012-05-18 18:22:00",10320,"2"],["hdb","ehv","2012-05-18 18:02:00",10800,"1"],["hgl","nsch","2012-05-18 18:06:00",10680,"2a"],["vst","amr","2012-05-18 18:06:00",4080,"4"],["vs","emn","2012-05-18 17:49:00",18000,null],["vl","lw","2012-05-18 18:00:00",13980,"3"],["ck","apg","2012-05-18 18:06:00",16380,"1"],["vst","hd","2012-05-18 18:08:00",7320,"1"],["hgl","zl","2012-05-18 18:06:00",4020,"2a"],["did","hlm","2012-05-18 18:07:00",7260,"1"],["hld","btl","2012-05-18 17:55:00",8100,"2"],["ekz","gvc","2012-05-18 17:54:00",6180,"1"],["hld","hto","2012-05-18 17:55:00",9360,"2"],["mt","dz","2012-05-18 17:56:00",21480,"3"],["ut","did","2012-05-18 17:53:00",3660,"14"],["bgn","dz","2012-05-18 18:01:00",20580,"3"],["dz","krd","2012-05-18 18:15:00",22260,""],["amr","ddr","2012-05-18 17:56:00",7020,"1"],["gn","mt","2012-05-18 17:53:00",17280,null],["hdb","ledn","2012-05-18 18:02:00",9300,"1"],["hn","hd","2012-05-18 17:50:00",6600,"2"],["btl","gv","2012-05-18 17:49:00",6000,"6"],["hlg","aml","2012-05-18 18:06:00",9360,"2"],["mdb","gvc","2012-05-18 17:56:00",6720,"2"],["ut","wp","2012-05-18 17:53:00",2220,"2"],["nm","hil","2012-05-18 18:10:00",7980,"3"],["stv","nm","2012-05-18 18:02:00",13320,"1"],["odz","hlg","2012-05-18 18:20:00",10860,"1"],["odz","hil","2012-05-18 18:20:00",11220,"1"],["aml","gvc","2012-05-18 18:18:00",7440,"4b"],["dz","gvc","2012-05-18 18:15:00",14820,""],["hdb","rtd","2012-05-18 18:02:00",10560,"1"],["krd","ut","2012-05-18 17:59:00",8580,"1"],["rb","hgl","2012-05-18 17:51:00",12300,"2"],["vry","hto","2012-05-18 18:01:00",5400,"1"],["ddr","ut","2012-05-18 17:51:00",5100,"2"],["hlm","hn","2012-05-18 18:03:00",2520,"1"],["ledn","hrl","2012-05-18 17:58:00",10800,"5"],["std","mt","2012-05-18 17:50:00",840,"3a"],["odz","hld","2012-05-18 18:20:00",13200,"1"],["rsd","vst","2012-05-18 18:03:00",4920,"4b"],["mdb","wt","2012-05-18 17:56:00",8460,"2"],["uhm","ck","2012-05-18 18:15:00",14820,"2"],["uhm","wfm","2012-05-18 18:15:00",960,"2"],["uhm","std","2012-05-18 18:15:00",18300,"2"],["hlm","odz","2012-05-18 18:03:00",10140,"1"],["bd","apg","2012-05-18 17:54:00",17100,"4"],["hrl","zl","2012-05-18 17:53:00",12060,"5"],["zvt","ddr","2012-05-18 18:10:00",6300,"2"],["emn","hd","2012-05-18 18:08:00",5880,"1"],["hn","ut","2012-05-18 17:50:00",4680,"2"],["lw","tb","2012-05-18 18:05:00",12060,"4"],["did","rb","2012-05-18 18:23:00",9780,"1"],["gn","cas","2012-05-18 18:07:00",10800,"4b"],["hd","aml","2012-05-18 18:10:00",5520,"1"],["hlg","mdb","2012-05-18 18:06:00",19980,"2"],["stv","rb","2012-05-18 18:02:00",21840,"1"],["ut","hlg","2012-05-18 17:51:00",9000,"12a"],["amr","gvc","2012-05-18 17:56:00",4680,"1"],["hrl","nm","2012-05-18 17:53:00",7140,"5"],["apg","amf","2012-05-18 18:30:00",10440,""],["bgn","rd","2012-05-18 18:30:00",18360,"3"],["ck","hto","2012-05-18 18:06:00",4920,"1"],["zl","nm","2012-05-18 18:18:00",5160,"7"],["rm","hlg","2012-05-18 17:59:00",15300,"2"],["ddr","zl","2012-05-18 17:51:00",8760,"1b"],["atn","es","2012-05-18 18:00:00",6900,"1"],["gv","zl","2012-05-18 18:00:00",6240,"5"],["hd","amf","2012-05-18 18:16:00",1680,"2"],["hlg","amf","2012-05-18 18:06:00",8280,"2"],["rm","ekz","2012-05-18 17:59:00",11220,"2"],["vst","hdb","2012-05-18 18:08:00",10080,"1"],["zvt","gv","2012-05-18 18:10:00",3000,"2"],["zvt","rb","2012-05-18 18:10:00",10560,"2"],["hdr","zl","2012-05-18 18:04:00",9600,""],["hn","hlm","2012-05-18 17:50:00",2880,"2"],["wfm","bd","2012-05-18 18:01:00",15660,"2"],["asd","apg","2012-05-18 17:56:00",12780,"13b"],["hdb","std","2012-05-18 18:02:00",13680,"1"],["hdb","asd","2012-05-18 18:02:00",7200,"1"],["hrl","std","2012-05-18 17:53:00",900,"5"],["std","mdb","2012-05-18 18:13:00",10080,"2b"],["amr","rm","2012-05-18 17:56:00",9420,"1"],["bd","ddr","2012-05-18 17:52:00",1140,"5"],["hd","gn","2012-05-18 18:10:00",5640,"1"],["nsch","ddr","2012-05-18 18:14:00",16740,"1"],["bgn","stv","2012-05-19 07:01:00",21180,"3"],["hdr","vry","2012-05-18 18:04:00",13200,"2"],["wfm","ekz","2012-05-18 18:01:00",14700,"2"],["amf","amr","2012-05-18 17:59:00",4860,"7"],["rm","ut","2012-05-18 17:59:00",4980,"2"],["dz","stv","2012-05-18 18:45:00",11340,""],["hil","rm","2012-05-18 17:57:00",9360,"1"],["hlg","nm","2012-05-18 18:06:00",11280,"2"],["hn","hld","2012-05-18 17:50:00",7800,"2"],["amr","bgn","2012-05-18 17:56:00",9120,"1"],["amf","tb","2012-05-18 18:41:00",5160,"4a"],["ut","wt","2012-05-18 18:08:00",4140,"15"],["es","ut","2012-05-18 17:57:00",6120,"3"],["cas","ehv","2012-05-18 18:07:00",6900,"2"],["emn","krd","2012-05-18 18:08:00",17280,"1"],["wfm","gn","2012-05-18 18:01:00",1560,"2"],["gn","hto","2012-05-18 18:07:00",10440,"2b"],["nsch","wfm","2012-05-18 18:14:00",4620,"1"],["gn","nsch","2012-05-18 18:18:00",2760,"3b"],["odz","rd","2012-05-18 18:20:00",12720,"1"],["rb","vry","2012-05-18 17:51:00",10380,"2"],["wp","bgn","2012-05-18 18:09:00",8340,"5"],["rsd","zvt","2012-05-18 18:03:00",8160,"4b"],["es","hto","2012-05-18 17:57:00",9060,"3"],["wp","ddr","2012-05-18 18:09:00",5400,"5"],["hdr","btl","2012-05-18 18:04:00",10200,"2"],["hdr","zvt","2012-05-18 18:04:00",6240,"2"],["hn","mdb","2012-05-18 17:50:00",11460,"2"],["ledn","lw","2012-05-18 17:52:00",10860,"1"],["ck","gv","2012-05-18 17:52:00",8400,"1"],["hlg","did","2012-05-18 20:31:00",12180,"2"],["hd","wp","2012-05-18 18:16:00",4860,"2"],["vst","emn","2012-05-18 18:08:00",11700,"1"],["amr","hlg","2012-05-18 18:42:00",12720,""],["vry","emn","2012-05-18 18:17:00",12960,"2"],["hd","hrl","2012-05-18 18:16:00",12060,"2"],["ekz","lw","2012-05-18 17:54:00",12000,"1"],["hn","did","2012-05-18 17:59:00",8700,"2"],["hto","tb","2012-05-18 17:58:00",2220,"1"],["zl","hn","2012-05-18 18:16:00",6960,"1"],["asd","emn","2012-05-18 17:56:00",8820,"13b"],["mt","amf","2012-05-18 17:56:00",8460,"2"],["ut","ledn","2012-05-18 17:55:00",2520,"19a"],["vst","std","2012-05-18 17:53:00",10620,"1"],["ekz","tb","2012-05-18 17:54:00",9660,"1"],["rm","hrl","2012-05-18 18:03:00",2040,"1"],["odz","zl","2012-05-18 18:20:00",4980,"1"],["zvt","hrl","2012-05-18 18:10:00",12420,"2"],["atn","rd","2012-05-18 18:02:00",13800,"1"],["es","wt","2012-05-18 17:57:00",11520,"2"],["gn","wp","2012-05-18 18:07:00",9000,"4b"],["hd","asd","2012-05-18 18:16:00",4560,"2"],["gvc","bgn","2012-05-18 18:13:00",4500,"1"],["hto","vl","2012-05-18 17:58:00",4500,"1"],["zl","hdr","2012-05-18 18:16:00",9600,"1"],["ck","gn","2012-05-18 18:06:00",11280,"1"],["hto","wt","2012-05-18 17:58:00",2940,"1"],["nm","wp","2012-05-18 17:57:00",6540,"1a"],["rtd","hlm","2012-05-18 17:52:00",3360,"8"],["bd","did","2012-05-18 18:10:00",7980,"3"],["zvt","aml","2012-05-18 18:10:00",9180,"2"],["nsch","gn","2012-05-18 18:14:00",2700,"1"],["hd","wt","2012-05-18 18:16:00",9060,"2"],["hil","krd","2012-05-18 17:57:00",12540,"1"],["hrl","hto","2012-05-18 17:53:00",5880,"5"],["ut","rtd","2012-05-18 18:02:00",3540,"11a"],["bgn","apg","2012-05-18 18:01:00",19680,"3"],["ekz","mt","2012-05-18 17:54:00",13200,"1"],["gn","amf","2012-05-18 18:07:00",5880,"2b"],["mdb","rm","2012-05-18 17:56:00",9420,"2"],["apg","bgn","2012-05-18 18:30:00",19680,""],["hlg","stv","2012-05-18 18:31:00",4980,"2"],["krd","stv","2012-05-19 06:29:00",23100,"1"],["rd","did","2012-05-18 18:11:00",13320,"1"],["rtd","lw","2012-05-18 18:21:00",11760,"10b"],["vry","gvc","2012-05-18 18:17:00",8400,"2"],["ck","asd","2012-05-18 18:06:00",6360,"1"],["vl","zl","2012-05-18 18:00:00",9780,"1"],["gvc","dz","2012-05-18 18:38:00",14760,"3"],["aml","amf","2012-05-18 18:18:00",3840,"4"],["hdb","hgl","2012-05-18 18:02:00",3720,"1"],["bd","mt","2012-05-18 17:51:00",6180,"3"],["gv","nm","2012-05-18 18:00:00",6480,"5"],["hgl","ut","2012-05-18 18:06:00",5880,"2a"],["krd","hrl","2012-05-18 17:59:00",780,"1"],["atn","did","2012-05-18 18:01:00",2160,"2"],["btl","gn","2012-05-18 18:06:00",11280,"2"],["nsch","lw","2012-05-18 18:14:00",6000,"1"],["hn","hrl","2012-05-18 17:50:00",11820,"2"],["hto","hrl","2012-05-18 17:58:00",5940,"1"],["rd","btl","2012-05-18 18:11:00",15180,"1"],["wfm","hlm","2012-05-18 18:01:00",12960,"2"],["amr","tb","2012-05-18 17:56:00",7380,"5"],["emn","rtd","2012-05-18 18:08:00",12180,"1"],["rm","rd","2012-05-18 17:59:00",17580,"2"],["rm","hgl","2012-05-18 17:59:00",11400,"2"],["vs","vst","2012-05-18 17:49:00",8220,"2"],["bgn","amf","2012-05-18 18:01:00",9420,"3"],["lw","mt","2012-05-18 18:05:00",15480,"4"],["ut","hld","2012-05-18 17:59:00",5460,"18a"],["gv","tb","2012-05-18 17:57:00",4140,"3"],["krd","hdr","2012-05-18 17:59:00",16020,"1"],["hn","aml","2012-05-18 17:50:00",8580,"2"],["hdb","ekz","2012-05-18 18:02:00",11040,"1"],["bd","emn","2012-05-18 17:54:00",12540,"3"],["did","hgl","2012-05-18 18:07:00",5940,"1"],["hil","vry","2012-05-18 17:57:00",10020,"1"],["hto","rtd","2012-05-18 17:58:00",6180,"1"],["rm","vst","2012-05-18 17:59:00",9420,"2"],["bd","hlm","2012-05-18 17:52:00",5820,"5"],["ehv","hld","2012-05-18 18:02:00",6960,"4a"],["btl","wp","2012-05-18 18:06:00",6000,"2"],["rsd","ddr","2012-05-18 18:03:00",1320,"3b"],["did","asd","2012-05-18 18:07:00",5400,"1"],["hgl","wp","2012-05-18 18:06:00",7260,"2a"],["rsd","hlg","2012-05-18 17:51:00",15780,"1b"],["amf","btl","2012-05-18 18:11:00",4380,"4a"],["nm","hlm","2012-05-18 18:10:00",6840,"3"],["vry","rb","2012-05-18 18:17:00",10140,"2"],["atn","dz","2012-05-18 18:30:00",15840,"1"],["hgl","aml","2012-05-18 18:06:00",660,"2a"],["hld","vs","2012-05-18 17:55:00",8160,"2"],["hlm","bgn","2012-05-18 18:44:00",6240,"6"],["ledn","ck","2012-05-18 18:07:00",8100,"5a"],["zvt","nsch","2012-05-18 18:10:00",14040,"2"],["bd","asd","2012-05-18 17:55:00",4080,"6"],["ddr","vl","2012-05-18 18:02:00",6060,"4"],["zvt","wfm","2012-05-18 18:40:00",13140,"2"],["hlm","aml","2012-05-18 18:03:00",7740,"1"],["rd","aml","2012-05-18 18:11:00",10920,"1"],["uhm","hn","2012-05-18 18:15:00",14220,"2"],["vs","hn","2012-05-18 17:49:00",12360,"2"],["bgn","hld","2012-05-18 18:30:00",5400,"3"],["did","uhm","2012-05-18 18:07:00",13140,"1"],["rd","ehv","2012-05-18 18:11:00",15660,"1"],["vs","aml","2012-05-18 17:49:00",14040,"2"],["nm","hld","2012-05-18 17:57:00",9180,"1a"],["rd","apg","2012-05-18 18:41:00",7080,"1"],["hlg","rsd","2012-05-18 18:06:00",16500,"2"],["hn","nsch","2012-05-18 18:20:00",13440,"2"],["zl","wfm","2012-05-18 18:47:00",6300,"3"],["es","mdb","2012-05-18 17:57:00",14160,"2"],["zl","wp","2012-05-18 18:16:00",4860,"1"],["gv","ekz","2012-05-18 17:59:00",5820,"6"],["cas","tb","2012-05-18 17:50:00",6720,"2"],["ddr","nm","2012-05-18 18:12:00",5520,"4"],["ehv","zl","2012-05-18 18:17:00",7020,""],["hld","lw","2012-05-18 17:55:00",14280,"2"],["apg","wfm","2012-05-18 18:00:00",5460,""],["apg","asd","2012-05-18 18:30:00",12720,""],["es","amr","2012-05-18 17:57:00",10380,"4"],["hn","wfm","2012-05-18 17:50:00",12540,"2"],["es","std","2012-05-18 17:57:00",13500,"2"],["hlm","zl","2012-05-18 18:03:00",6240,"1"],["rb","ledn","2012-05-18 17:51:00",7620,"2"],["uhm","apg","2012-05-18 18:45:00",6840,"2"],["amr","ck","2012-05-18 19:12:00",9600,"5"],["ck","rb","2012-05-18 18:36:00",9000,"1"],["dz","ck","2012-05-18 18:15:00",16620,""],["bd","uhm","2012-05-18 18:10:00",15720,"3"],["ehv","stv","2012-05-18 18:47:00",14820,""],["odz","krd","2012-05-18 18:04:00",15720,"1"],["atn","gvc","2012-05-18 18:01:00",8460,"2"],["ddr","ck","2012-05-18 18:02:00",7800,"4"],["emn","ck","2012-05-18 18:08:00",11640,"1"],["gn","ekz","2012-05-18 18:07:00",12000,"2b"],["ehv","zvt","2012-05-18 18:02:00",8220,"5"],["hdb","bgn","2012-05-18 18:02:00",14160,"1"],["hgl","hd","2012-05-18 18:06:00",6000,"2a"],["wfm","btl","2012-05-18 18:01:00",13980,"2"],["zvt","hdb","2012-05-18 18:10:00",9960,"2"],["ck","vst","2012-05-18 18:06:00",9000,"1"],["hn","wt","2012-05-18 17:50:00",8820,"2"],["ekz","rtd","2012-05-18 17:54:00",6240,"1"],["zl","hgl","2012-05-18 18:18:00",5280,"7"],["zvt","vs","2012-05-18 18:10:00",10860,"2"],["ck","hd","2012-05-18 18:06:00",9240,"1"],["emn","wfm","2012-05-18 18:34:00",10680,"1"],["rm","hil","2012-05-18 17:59:00",9120,"2"],["zl","nsch","2012-05-18 18:17:00",6420,"3"],["ck","hil","2012-05-18 18:06:00",10260,"1"],["dz","nsch","2012-05-18 18:45:00",8340,""],["hdr","gn","2012-05-18 18:04:00",13200,"2"],["hlg","hn","2012-05-18 18:06:00",12960,"2"],["hrl","hdb","2012-05-18 17:53:00",14580,"5"],["vl","asd","2012-05-18 17:49:00",7380,"1"],["ut","hrl","2012-05-18 18:08:00",7140,"15"],["cas","bgn","2012-05-18 18:07:00",8460,"2"],["apg","es","2012-05-18 18:30:00",12720,""],["asd","atn","2012-05-18 17:53:00",8460,"4"],["aml","hlg","2012-05-18 18:48:00",9180,"4"],["wt","std","2012-05-18 18:07:00",1800,"3b"],["gv","nsch","2012-05-18 18:30:00",12840,"5"],["hd","ekz","2012-05-18 18:16:00",8400,"2"],["odz","bgn","2012-05-18 18:04:00",12240,"1"],["rm","cas","2012-05-18 17:59:00",9480,"2"],["stv","hlg","2012-05-18 18:02:00",4740,"1"],["uhm","mt","2012-05-18 18:15:00",19140,"2"],["apg","uhm","2012-05-18 18:00:00",6300,""],["emn","hil","2012-05-18 18:08:00",11940,"1"],["lw","atn","2012-05-18 18:05:00",10500,"4"],["rsd","rm","2012-05-18 17:51:00",6120,"1b"],["gvc","ut","2012-05-18 17:53:00",2280,"3"],["stv","rd","2012-05-18 18:02:00",10200,"1"],["nsch","vst","2012-05-18 18:14:00",13920,"1"],["hn","hdb","2012-05-18 17:50:00",9360,"2"],["vl","nm","2012-05-18 18:00:00",3120,"3"],["vs","ledn","2012-05-18 17:49:00",7620,"2"],["ck","rd","2012-05-18 18:36:00",14460,"1"],["ehv","vl","2012-05-18 18:03:00",2400,"2"],["bgn","atn","2012-05-18 18:01:00",12480,"3"],["hrl","wp","2012-05-18 17:53:00",10380,"5"],["hto","gv","2012-05-18 17:58:00",5580,"1"],["btl","bgn","2012-05-18 17:49:00",4140,"6"],["gn","hil","2012-05-18 18:07:00",11460,"2b"],["hld","uhm","2012-05-18 17:55:00",16620,"2"],["hlm","hto","2012-05-18 18:03:00",5280,"3"],["amr","vl","2012-05-18 17:56:00",10020,"1"],["ledn","emn","2012-05-18 17:52:00",10860,"1"],["vst","es","2012-05-18 17:51:00",10440,"1"],["hil","ck","2012-05-18 17:57:00",8700,"1"],["ddr","did","2012-05-18 17:51:00",9180,"2"],["hd","amr","2012-05-18 18:16:00",7440,"2"],["gvc","gv","2012-05-18 17:53:00",180,"1"],["nsch","nm","2012-05-18 18:14:00",12600,"1"],["hdb","wfm","2012-05-18 18:02:00",8940,"1"],["emn","rsd","2012-05-18 18:08:00",14580,"1"],["rsd","hn","2012-05-18 17:51:00",8100,"1b"],["uhm","hto","2012-05-18 18:15:00",15180,"2"],["aml","bd","2012-05-18 18:48:00",9240,"4b"],["bgn","krd","2012-05-18 18:01:00",10500,"3"],["ddr","gv","2012-05-18 17:51:00",2160,"1b"],["zvt","hdr","2012-05-18 18:10:00",6360,"2"],["es","aml","2012-05-18 17:57:00",1260,"1"],["hil","rd","2012-05-18 18:31:00",14760,"2"],["gvc","aml","2012-05-18 18:08:00",7500,"5"],["hil","amf","2012-05-18 18:01:00",5640,"1"],["vry","gn","2012-05-18 18:17:00",12420,"2"],["nsch","uhm","2012-05-18 18:14:00",5460,"1"],["hn","vst","2012-05-18 17:50:00",4680,"2"],["bgn","cas","2012-05-18 18:01:00",9360,"3"],["hlg","hto","2012-05-18 18:06:00",13920,"2"],["mt","cas","2012-05-18 17:56:00",11460,"3"],["rd","atn","2012-05-18 18:11:00",13740,"1"],["nm","wfm","2012-05-18 18:15:00",11820,"1a"],["krd","mt","2012-05-18 17:59:00",2760,"1"],["wp","hld","2012-05-18 17:54:00",5760,"5"],["ledn","aml","2012-05-18 17:52:00",8400,"1"],["es","btl","2012-05-18 17:57:00",10620,"3"],["rb","hd","2012-05-18 17:51:00",11940,"2"],["rb","dz","2012-05-18 17:51:00",21780,"2"],["wt","zl","2012-05-18 18:12:00",9120,"2"],["amr","wfm","2012-05-18 18:42:00",13020,"1"],["asd","gv","2012-05-18 17:57:00",2340,"11b"],["stv","hd","2012-05-18 18:02:00",9840,"1"],["rd","rtd","2012-05-18 18:11:00",13440,"1"],["hdr","wt","2012-05-18 18:04:00",11580,"2"],["rb","es","2012-05-18 17:51:00",13260,"2"],["wp","aml","2012-05-18 17:52:00",6660,"2"],["gn","stv","2012-05-18 18:04:00",5460,"4a"],["gv","ut","2012-05-18 18:00:00",2760,"5"],["hdr","cas","2012-05-18 18:04:00",2760,"2"],["mt","es","2012-05-18 17:56:00",14760,"3"],["atn","mdb","2012-05-18 18:01:00",14400,"2"],["rd","ledn","2012-05-18 18:11:00",14160,"1"],["atn","hlg","2012-05-18 18:02:00",11640,"1"],["ut","apg","2012-05-18 18:21:00",11880,"11"],["hdb","stv","2012-05-18 18:02:00",10320,"1"],["vry","hlm","2012-05-18 18:17:00",10260,"2"],["apg","odz","2012-05-18 18:30:00",14160,""],["did","ddr","2012-05-18 17:53:00",8520,"1"],["hld","rd","2012-05-18 17:55:00",16920,"2"],["hil","hlg","2012-05-18 18:31:00",13380,"1"],["hlm","wt","2012-05-18 18:18:00",7140,"3"],["hn","amr","2012-05-18 17:50:00",1560,"3"],["amr","odz","2012-05-18 18:12:00",11640,"1"],["cas","rsd","2012-05-18 18:07:00",7740,"2"],["emn","hn","2012-05-18 18:08:00",11040,"1"],["odz","ddr","2012-05-18 18:04:00",11460,"1"],["rm","wfm","2012-05-18 17:59:00",16380,"2"],["cas","amr","2012-05-18 18:03:00",780,"1"],["hdr","nm","2012-05-18 18:04:00",9900,"2"],["wp","btl","2012-05-18 17:54:00",5400,"2"],["hrl","mdb","2012-05-18 17:53:00",11280,"5"],["ut","hn","2012-05-18 17:55:00",4620,"5"],["ekz","hdb","2012-05-18 17:54:00",10920,"1"],["zvt","hld","2012-05-18 18:10:00",6600,"2"],["aml","rsd","2012-05-18 18:48:00",10380,"4b"],["hil","wp","2012-05-18 18:01:00",3840,"2"],["stv","btl","2012-05-18 18:02:00",15720,"1"],["rm","did","2012-05-18 18:06:00",8220,"3b"],["uhm","mdb","2012-05-18 18:45:00",20760,"2"],["vs","hdr","2012-05-18 17:49:00",14820,"2"],["rd","ekz","2012-05-18 18:11:00",15900,"1"],["lw","amf","2012-05-18 18:05:00",5760,"4"],["wp","mdb","2012-05-18 18:09:00",10320,"5"],["lw","hdb","2012-05-18 18:05:00",6000,"4"],["uhm","hrl","2012-05-18 18:15:00",19320,"2"],["rm","hto","2012-05-18 17:59:00",3720,"2"],["ddr","emn","2012-05-18 17:51:00",12720,"1b"],["bgn","ut","2012-05-18 18:01:00",6660,"3"],["ck","nm","2012-05-18 18:06:00",960,"1"],["dz","btl","2012-05-18 18:15:00",15480,""],["wp","hd","2012-05-18 17:52:00",4680,"2"],["asd","hlm","2012-05-18 17:49:00",900,"1"],["asd","es","2012-05-18 17:56:00",7560,"13a"],["amf","odz","2012-05-18 18:08:00",5700,"1"],["ekz","hld","2012-05-18 17:54:00",9360,"1"],["mt","vs","2012-05-18 17:56:00",11700,"3"],["gn","vl","2012-05-18 18:07:00",14040,"4b"],["asd","btl","2012-05-18 18:08:00",4560,"2"],["did","bd","2012-05-18 17:53:00",7140,"1"],["did","hto","2012-05-18 18:07:00",4860,"1"],["dz","hd","2012-05-18 18:15:00",10860,""],["dz","hil","2012-05-18 18:15:00",16920,""],["hil","hd","2012-05-18 18:01:00",7740,"2"],["vry","hil","2012-05-18 18:17:00",9840,"2"],["amf","dz","2012-05-18 18:38:00",11760,"2"],["amf","rtd","2012-05-18 18:11:00",4800,"4a"],["mt","std","2012-05-18 17:56:00",1020,"2"],["ledn","bd","2012-05-18 18:04:00",4620,"8b"],["mdb","uhm","2012-05-18 17:56:00",20580,"2"],["rd","std","2012-05-18 18:11:00",18540,"1"],["asd","hld","2012-05-18 17:57:00",4440,"15a"],["hrl","ut","2012-05-18 17:53:00",7140,"5"],["es","bgn","2012-05-18 17:57:00",12180,"2"],["hto","rsd","2012-05-18 17:58:00",4380,"1"],["amr","hd","2012-05-18 17:56:00",7080,"1"],["amf","asd","2012-05-18 17:59:00",1980,"7"],["rtd","ck","2012-05-18 17:55:00",8820,"3"],["std","bd","2012-05-18 18:13:00",5160,"2b"],["krd","nm","2012-05-18 17:59:00",8580,"1"],["krd","wt","2012-05-18 17:59:00",4380,"1"],["wfm","cas","2012-05-18 18:01:00",12960,"2"],["emn","hdr","2012-05-18 18:08:00",13680,"1"],["std","hd","2012-05-18 18:13:00",10620,"2b"],["wfm","rsd","2012-05-18 18:01:00",16800,"2"],["did","wfm","2012-05-18 18:07:00",12300,"1"],["rd","cas","2012-05-18 18:11:00",14160,"1"],["vs","tb","2012-05-18 17:49:00",5640,"2"],["gvc","nm","2012-05-18 17:53:00",6000,"4"],["mt","bgn","2012-05-18 17:56:00",9120,"3"],["hil","hto","2012-05-18 18:01:00",7200,"2"],["ledn","ehv","2012-05-18 17:58:00",6900,"5"],["gv","wt","2012-05-18 17:57:00",6600,"3"],["aml","vl","2012-05-18 18:18:00",9780,"4"],["bd","hdr","2012-05-18 17:52:00",9060,"3"],["did","nm","2012-05-18 17:53:00",2400,"1"],["hdb","nm","2012-05-18 18:02:00",7920,"1"],["mt","gvc","2012-05-18 17:56:00",9660,"3"],["hlg","vst","2012-05-18 18:06:00",13620,"2"],["tb","rd","2012-05-18 18:24:00",14880,"1"],["vs","uhm","2012-05-18 17:49:00",21000,"2"],["mt","hil","2012-05-18 17:56:00",11100,"3"],["lw","aml","2012-05-18 18:05:00",7680,"4"],["ledn","hgl","2012-05-18 17:52:00",9180,"1"],["did","wp","2012-05-18 17:53:00",6240,"1"],["vl","gv","2012-05-18 17:49:00",8160,"1"],["cas","hrl","2012-05-18 18:07:00",10800,"2"],["vst","dz","2012-05-18 18:08:00",17160,"1"],["dz","bgn","2012-05-18 18:15:00",20580,""],["std","wp","2012-05-18 18:13:00",9180,"2b"],["bgn","vs","2012-05-18 17:58:00",2580,"2"],["gv","wfm","2012-05-18 18:00:00",11940,"5"],["apg","vst","2012-05-18 18:30:00",14760,""],["ledn","dz","2012-05-18 18:22:00",16320,"1"],["emn","amr","2012-05-18 18:08:00",11400,"1"],["did","nsch","2012-05-18 18:37:00",12420,"1"],["vst","bgn","2012-05-18 17:53:00",5700,"1"],["wt","atn","2012-05-18 18:12:00",10020,"2"],["std","cas","2012-05-18 18:13:00",10440,"2b"],["ck","hdr","2012-05-18 18:06:00",12000,"1"],["vl","hld","2012-05-18 17:49:00",9660,"1"],["dz","vry","2012-05-18 18:15:00",18000,""],["es","hil","2012-05-18 17:57:00",10800,"4"],["rtd","gv","2012-05-18 17:52:00",1200,"8"],["ekz","hd","2012-05-18 17:54:00",8160,"1"],["gn","wt","2012-05-18 18:07:00",12660,"2b"],["gn","emn","2012-05-18 18:07:00",7560,"2b"],["gn","hlg","2012-05-18 17:53:00",3840,"4a"],["ehv","bgn","2012-05-18 18:04:00",5040,"4a"],["hrl","nsch","2012-05-18 17:53:00",18660,"5"],["nm","zl","2012-05-18 18:15:00",5280,"1a"],["gn","vry","2012-05-18 18:07:00",13080,"4b"],["hrl","rb","2012-05-18 18:23:00",9780,"5"],["hdb","krd","2012-05-18 18:02:00",15840,"1"],["stv","hrl","2012-05-18 18:02:00",20100,"1"],["hn","ledn","2012-05-18 17:50:00",4140,"2"],["btl","hlm","2012-05-18 18:06:00",5760,"2"],["vs","ddr","2012-05-18 17:49:00",4620,"2"],["atn","btl","2012-05-18 18:01:00",8580,"2"],["ddr","rtd","2012-05-18 17:51:00",840,"1"],["gv","zvt","2012-05-18 17:59:00",3000,"6"],["rm","nsch","2012-05-18 18:29:00",16500,"2"],["vl","tb","2012-05-18 17:49:00",3900,"1"],["wfm","hrl","2012-05-18 18:01:00",18360,"2"],["ehv","wp","2012-05-18 18:02:00",6240,"5"],["vst","uhm","2012-05-18 18:21:00",14880,"1"],["krd","ledn","2012-05-18 17:59:00",12780,"1"],["aml","hil","2012-05-18 18:18:00",9540,"4"],["did","hld","2012-05-18 17:53:00",9420,"1"],["ledn","hld","2012-05-18 18:04:00",3360,"8b"],["hil","wfm","2012-05-18 18:31:00",13680,"2"],["hrl","es","2012-05-18 17:53:00",14940,"5"],["ledn","ut","2012-05-18 17:52:00",2580,"1"],["gvc","amf","2012-05-18 17:53:00",3420,"3"],["mt","gv","2012-05-18 17:56:00",9420,"3"],["asd","hil","2012-05-18 23:27:00",2040,"2a"],["mdb","ledn","2012-05-18 17:56:00",7200,"2"],["rd","dz","2012-05-18 18:41:00",7980,"1"],["lw","rm","2012-05-18 18:05:00",13620,"4"],["odz","wp","2012-05-18 18:20:00",8220,"1"],["gv","std","2012-05-18 17:57:00",8580,"3"],["nsch","mt","2012-05-18 18:14:00",19200,"1"],["wt","zvt","2012-05-18 18:12:00",9420,"2"],["ehv","btl","2012-05-18 17:49:00",900,"4a"],["rtd","nsch","2012-05-18 18:02:00",14220,"8"],["uhm","rm","2012-05-18 18:15:00",17280,"2"],["vl","gvc","2012-05-18 17:49:00",8340,"1"],["emn","cas","2012-05-18 18:08:00",10740,"1"],["hdb","gn","2012-05-18 18:02:00",6120,"1"],["hdr","ehv","2012-05-18 18:04:00",10680,"2"],["hlm","uhm","2012-05-18 18:03:00",12540,"1"],["cas","btl","2012-05-18 18:07:00",6420,"2"],["hlm","vry","2012-05-18 17:52:00",9360,null],["rsd","hrl","2012-05-18 17:51:00",8160,"1b"],["vst","ut","2012-05-18 17:51:00",3540,"1"],["hil","hdb","2012-05-18 18:01:00",10500,"2"],["wt","hd","2012-05-18 18:12:00",8880,"2"],["hdr","nsch","2012-05-18 18:34:00",16200,"2"],["dz","uhm","2012-05-18 18:45:00",7200,""],["rm","amr","2012-05-18 17:59:00",10260,"2"],["rb","vl","2012-05-18 17:51:00",8520,"2"],["aml","stv","2012-05-18 18:48:00",11160,"4"],["rsd","btl","2012-05-18 17:51:00",2940,"1b"],["did","gn","2012-05-18 18:07:00",9420,"1"],["ddr","hto","2012-05-18 18:12:00",4740,"4"],["stv","bd","2012-05-18 18:02:00",17400,"1"],["ddr","rb","2012-05-18 18:09:00",3420,"4b"],["ddr","ekz","2012-05-18 17:51:00",8100,"2"],["bgn","mdb","2012-05-18 17:58:00",1980,"2"],["hdb","vry","2012-05-18 18:02:00",11580,"1"],["lw","hto","2012-05-18 18:05:00",10560,"4"],["amf","vry","2012-05-18 18:12:00",7320,"4b"],["ekz","std","2012-05-18 17:54:00",12360,"1"],["hd","atn","2012-05-18 18:16:00",9780,"2"],["hdr","bgn","2012-05-18 18:34:00",12240,"2"],["mdb","hil","2012-05-18 17:56:00",9060,"2"],["ut","btl","2012-05-18 18:08:00",2760,"15"],["hlg","wp","2012-05-18 18:06:00",10860,"2"],["tb","hd","2012-05-18 18:14:00",6960,"1"],["vst","zl","2012-05-18 18:08:00",7560,"1"],["hdr","rd","2012-05-18 18:04:00",16380,"2"],["stv","rsd","2012-05-18 18:02:00",18540,"1"],["zl","zvt","2012-05-18 18:16:00",7380,"1"],["atn","apg","2012-05-18 18:30:00",14940,"1"],["lw","ddr","2012-05-18 18:46:00",11340,"5a"],["gvc","mt","2012-05-18 17:53:00",9660,"2"],["amf","emn","2012-05-18 18:08:00",6240,"2"],["hgl","odz","2012-05-18 18:16:00",480,"11"],["hld","mt","2012-05-18 18:10:00",10440,"2"],["apg","hlm","2012-05-18 18:30:00",14880,""],["hn","rb","2012-05-18 17:59:00",9960,"2"],["dz","nm","2012-05-18 18:15:00",14580,""],["tb","rtd","2012-05-18 17:55:00",2460,"2"],["gn","hrl","2012-05-18 18:07:00",15660,"2b"],["zvt","vst","2012-05-18 18:10:00",4380,"2"],["nsch","btl","2012-05-18 18:14:00",15000,"1"],["es","tb","2012-05-18 17:57:00",9120,"2"],["vl","wt","2012-05-18 18:04:00",2280,"4b"],["bgn","gvc","2012-05-18 18:01:00",4680,"3"],["odz","btl","2012-05-18 18:04:00",10200,"1"],["emn","apg","2012-05-18 18:08:00",12660,"1"],["gn","hgl","2012-05-18 18:07:00",7740,"2b"],["hrl","btl","2012-05-18 17:53:00",5160,"5"],["apg","bd","2012-05-18 18:30:00",17520,""],["ekz","did","2012-05-18 17:54:00",10800,"1"],["hn","asd","2012-05-18 17:50:00",2160,"1"],["nm","hlg","2012-05-18 18:15:00",10740,"1a"],["amf","vl","2012-05-18 18:11:00",7320,"4b"],["nsch","hil","2012-05-18 18:14:00",15180,"1"],["hd","btl","2012-05-18 18:16:00",7680,"2"],["nsch","hd","2012-05-18 18:14:00",9120,"1"],["ut","rm","2012-05-18 18:08:00",5100,"15"],["hil","vst","2012-05-18 18:01:00",1320,"2"],["krd","apg","2012-05-18 18:29:00",21600,"1"],["std","wt","2012-05-18 18:13:00",1740,"2b"],["wfm","vl","2012-05-18 18:01:00",16200,"2"],["hlg","apg","2012-05-18 18:06:00",9180,"2"],["zl","did","2012-05-18 18:48:00",5760,"7"],["tb","hil","2012-05-18 17:55:00",6600,"2"],["hlg","wt","2012-05-18 18:06:00",15060,"2"],["hlm","amf","2012-05-18 18:03:00",3480,"1"],["uhm","bgn","2012-05-18 18:45:00",18780,"2"],["gv","vry","2012-05-18 17:57:00",8940,"3"],["amf","wt","2012-05-18 18:11:00",5760,"4a"],["ddr","hil","2012-05-18 17:51:00",3960,"2"],["hd","vl","2012-05-18 18:16:00",10620,"2"],["zl","amr","2012-05-18 18:16:00",7440,"1"],["hd","hdb","2012-05-18 18:10:00",4560,"1"],["stv","hlm","2012-05-18 18:02:00",14760,"1"],["vry","rsd","2012-05-18 18:17:00",8640,"2"],["krd","asd","2012-05-18 17:59:00",10380,"1"],["amf","hlm","2012-05-18 17:59:00",4140,"7"],["amr","hdr","2012-05-18 17:50:00",2160,"3"],["gvc","bd","2012-05-18 17:53:00",3480,"2"],["hd","ddr","2012-05-18 18:16:00",9540,"2"],["ekz","nsch","2012-05-18 17:54:00",15000,"1"],["gv","hlm","2012-05-18 17:59:00",1920,"6"],["ekz","hto","2012-05-18 17:54:00",9420,"1"],["wt","wfm","2012-05-18 18:12:00",14820,"2"],["amr","bd","2012-05-18 17:56:00",8580,"5"],["rsd","hgl","2012-05-18 17:51:00",10500,"1b"],["vry","hn","2012-05-18 18:17:00",10500,"2"],["bd","vst","2012-05-18 18:09:00",5220,"6"],["rb","tb","2012-05-18 17:51:00",3780,"2"],["hdb","wt","2012-05-18 18:02:00",11700,"1"],["uhm","gv","2012-05-18 18:15:00",13680,"2"],["ekz","bd","2012-05-18 17:54:00",10500,"1"],["gv","vs","2012-05-18 18:18:00",6780,"4"],["apg","mt","2012-05-18 18:30:00",20040,""],["hil","rsd","2012-05-18 18:31:00",6360,"2"],["std","ekz","2012-05-18 18:13:00",12180,"2b"],["bd","zvt","2012-05-18 17:52:00",6780,"5"],["rm","asd","2012-05-18 17:59:00",6780,"2"],["ekz","vry","2012-05-18 17:54:00",12000,"1"],["rm","hdb","2012-05-18 17:59:00",12420,"2"],["krd","hgl","2012-05-18 17:59:00",15420,"1"],["hto","zvt","2012-05-18 17:58:00",8460,"1"],["wt","uhm","2012-05-18 18:12:00",15600,"2"],["amr","hrl","2012-05-18 17:56:00",11460,"1"],["hto","std","2012-05-18 17:58:00",5040,"1"],["hdr","rtd","2012-05-18 18:34:00",7440,"2"],["std","asd","2012-05-18 18:13:00",7740,"2b"],["nsch","bgn","2012-05-18 18:44:00",18840,"1"],["rtd","gn","2012-05-18 18:02:00",11220,"8"],["nsch","vry","2012-05-18 18:14:00",16260,"1"],["stv","tb","2012-05-18 18:02:00",16500,"1"],["vry","cas","2012-05-18 18:17:00",10200,"2"],["rb","vst","2012-05-18 17:51:00",8100,"2"],["wp","ledn","2012-05-18 17:54:00",2640,"5"],["atn","hdb","2012-05-18 18:02:00",8640,"1"],["rb","odz","2012-05-18 17:51:00",12900,"2"],["emn","hto","2012-05-18 18:08:00",12000,"1"],["nm","wt","2012-05-18 17:53:00",5100,null],["stv","amr","2012-05-18 18:02:00",15360,"1"],["ekz","rsd","2012-05-18 17:54:00",9480,"1"],["zvt","uhm","2012-05-18 18:40:00",13920,"2"],["hn","amf","2012-05-18 17:50:00",4260,"1"],["mt","bd","2012-05-18 17:56:00",6180,"3"],["vry","ut","2012-05-18 18:17:00",5700,"2"],["hdr","hil","2012-05-18 18:04:00",5220,"2"],["krd","wp","2012-05-18 17:59:00",11820,"1"],["ekz","hlg","2012-05-18 18:24:00",13800,"1"],["hn","uhm","2012-05-18 17:50:00",13320,"2"],["stv","dz","2012-05-18 18:02:00",13320,"1"],["odz","apg","2012-05-18 18:34:00",14700,"1"],["bd","bgn","2012-05-18 17:52:00",2160,"6"],["lw","hn","2012-05-18 18:05:00",10560,"4"],["gn","hn","2012-05-18 18:07:00",10560,"2b"],["hgl","wt","2012-05-18 18:16:00",10860,"2a"],["dz","apg","2012-05-18 18:15:00",900,""],["odz","amf","2012-05-18 18:20:00",5520,"1"],["hrl","ck","2012-05-18 17:53:00",6180,"5"],["rb","ddr","2012-05-18 17:51:00",3780,"2"],["rd","gv","2012-05-18 18:11:00",13920,"1"],["gvc","hn","2012-05-18 17:53:00",4920,"10"],["hto","did","2012-05-18 18:01:00",4980,"2"],["rd","krd","2012-05-18 18:11:00",20700,"1"],["gv","hld","2012-05-18 18:18:00",2520,"4"],["odz","rsd","2012-05-18 18:04:00",11220,"1"],["asd","dz","2012-05-18 17:56:00",13680,"13b"],["vs","hgl","2012-05-18 18:12:00",14640,"3"],["odz","std","2012-05-18 18:04:00",13560,"1"],["asd","krd","2012-05-18 18:08:00",10080,"4"],["did","rm","2012-05-18 17:53:00",7440,"1"],["nm","odz","2012-05-18 18:15:00",6060,"3b"],["hdb","hil","2012-05-18 18:02:00",10500,"1"],["wfm","krd","2012-05-18 18:01:00",19500,"2"],["wp","rb","2012-05-18 18:09:00",8820,"2"],["cas","gv","2012-05-18 18:07:00",4020,"2"],["gvc","emn","2012-05-18 18:08:00",9840,"5"],["std","hlg","2012-05-18 19:13:00",16260,"2b"],["std","hdb","2012-05-18 18:13:00",13380,"2b"],["did","ehv","2012-05-18 17:53:00",6900,"1"],["hd","bgn","2012-05-18 18:16:00",11520,"2"],["vry","gv","2012-05-18 18:15:00",9540,"1"],["vst","bd","2012-05-18 17:53:00",5280,"1"],["amf","wp","2012-05-18 18:06:00",1860,"5a"],["rd","wfm","2012-05-18 18:11:00",1200,"1"],["ddr","atn","2012-05-18 17:51:00",11280,"2"],["apg","stv","2012-05-18 18:00:00",10440,""],["zl","std","2012-05-18 18:16:00",11040,"1"],["rsd","ck","2012-05-18 17:51:00",7260,"1b"],["atn","bd","2012-05-18 18:01:00",10260,"2"],["btl","ut","2012-05-18 18:06:00",2760,"2"],["hld","gn","2012-05-18 17:55:00",13740,"2"],["rm","gvc","2012-05-18 17:59:00",7680,"2"],["std","hgl","2012-05-18 18:13:00",12780,"2b"],["ekz","amr","2012-05-18 17:54:00",3000,"1"],["gv","bgn","2012-05-18 18:18:00",4200,"4"],["hil","gn","2012-05-18 18:01:00",11580,"2"],["rd","hlm","2012-05-18 18:11:00",14220,"1"],["atn","vl","2012-05-18 18:01:00",9180,"2"],["hd","std","2012-05-18 18:16:00",11160,"2"],["ledn","hdr","2012-05-18 18:13:00",6000,"4b"],["tb","odz","2012-05-18 17:54:00",9120,"1"],["rsd","ehv","2012-05-18 17:51:00",3960,"1b"],["hd","did","2012-05-18 18:16:00",7680,"2"],["hto","hlg","2012-05-18 17:58:00",12180,"1"],["ledn","odz","2012-05-18 17:52:00",11040,"1"],["rd","amf","2012-05-18 18:11:00",9660,"1"],["ck","vry","2012-05-18 17:52:00",1380,"2"],["gn","zl","2012-05-18 18:07:00",3420,"2b"],["zl","ut","2012-05-18 18:16:00",3180,"1"],["ekz","krd","2012-05-18 17:54:00",14520,"1"],["rtd","did","2012-05-18 17:55:00",8220,"10b"],["hto","ck","2012-05-18 18:01:00",4860,"2"],["tb","atn","2012-05-18 17:54:00",9300,"1"],["dz","mdb","2012-05-18 18:15:00",23040,""],["hlg","es","2012-05-18 18:06:00",10560,"2"],["mdb","hn","2012-05-18 17:56:00",11940,"2"],["ddr","wt","2012-05-18 18:02:00",4500,"4"],["krd","dz","2012-05-18 18:29:00",22500,"1"],["wt","vl","2012-05-18 18:17:00",2580,"3b"],["odz","gvc","2012-05-18 18:20:00",9120,"1"],["amf","rsd","2012-05-18 18:11:00",7200,"4a"],["hrl","odz","2012-05-18 18:23:00",14580,"5"],["rtd","hd","2012-05-18 17:55:00",7380,"10b"],["rb","asd","2012-05-18 17:51:00",7920,"2"],["emn","dz","2012-05-18 18:08:00",13560,"1"],["lw","hlg","2012-05-18 17:59:00",1320,"2"],["tb","wt","2012-05-18 18:06:00",2400,"1"],["krd","hto","2012-05-18 17:59:00",7320,"1"],["es","vs","2012-05-18 17:57:00",14760,"2"],["zvt","hil","2012-05-18 18:10:00",3060,"2"],["vry","krd","2012-05-18 18:15:00",6060,"1"],["es","hrl","2012-05-18 17:57:00",14520,"2"],["krd","ekz","2012-05-18 17:59:00",14820,"1"],["uhm","nsch","2012-05-18 18:15:00",6540,"2"],["lw","hgl","2012-05-18 18:05:00",9660,"4"],["stv","wt","2012-05-18 18:02:00",17100,"1"],["mt","ck","2012-05-18 17:56:00",6000,"2"],["vs","mdb","2012-05-18 17:49:00",420,"2"],["amr","aml","2012-05-18 18:12:00",9000,"1"],["gvc","rm","2012-05-18 17:53:00",7800,"2"],["ck","did","2012-05-18 18:06:00",4680,"1"],["emn","btl","2012-05-18 18:08:00",11760,"1"],["dz","emn","2012-05-18 18:15:00",13080,""],["hdb","nsch","2012-05-18 18:32:00",9120,"1"],["btl","mt","2012-05-18 18:10:00",5040,"7"],["btl","did","2012-05-18 18:06:00",6480,"2"],["krd","gn","2012-05-18 17:59:00",17100,"1"],["vs","did","2012-05-18 17:49:00",12840,"2"],["hil","cas","2012-05-18 17:57:00",2160,"1"],["stv","bgn","2012-05-18 18:02:00",21360,"1"],["vry","vs","2012-05-18 18:17:00",12240,"2"],["cas","ledn","2012-05-18 17:56:00",3060,"2"],["ekz","bgn","2012-05-18 17:54:00",11040,"1"],["hd","nsch","2012-05-18 18:40:00",8640,"1"],["rd","hdb","2012-05-18 18:11:00",9900,"1"],["std","hdr","2012-05-18 18:13:00",13380,"2b"],["bd","gv","2012-05-18 17:52:00",3360,"5"],["ledn","ekz","2012-05-18 18:13:00",4980,"5"],["hdr","krd","2012-05-18 18:04:00",15720,"3"],["ledn","gvc","2012-05-18 17:50:00",660,"8b"],["bd","hd","2012-05-18 17:54:00",8160,"3"],["hrl","ddr","2012-05-18 19:53:00",7500,"5"],["nsch","odz","2012-05-18 18:14:00",13320,"1"],["did","dz","2012-05-18 18:37:00",15420,"1"],["hlg","rb","2012-05-18 18:06:00",18000,"2"],["mt","mdb","2012-05-18 17:56:00",11100,"3"],["rd","hlg","2012-05-18 18:11:00",7800,"1"],["rd","wt","2012-05-18 18:11:00",16560,"1"],["apg","cas","2012-05-18 18:30:00",14820,""],["rm","hd","2012-05-18 17:59:00",9660,"2"],["vl","vst","2012-05-18 17:49:00",10020,"1"],["hlm","zvt","2012-05-18 18:08:00",600,"3b"],["rb","ehv","2012-05-18 17:51:00",5700,"2"],["vry","atn","2012-05-18 18:17:00",7920,"2"],["hto","nsch","2012-05-18 18:28:00",12960,"1"],["rsd","std","2012-05-18 17:51:00",7260,"1b"],["rtd","ekz","2012-05-18 17:51:00",6300,"10b"],["ut","ehv","2012-05-18 18:08:00",3060,"15"],["rsd","hd","2012-05-18 17:51:00",10140,"1b"],["nm","gv","2012-05-18 17:57:00",6540,"1a"],["rd","hdr","2012-05-18 18:11:00",17100,"1"],["wt","rd","2012-05-18 18:12:00",15900,"2"],["dz","ekz","2012-05-18 18:15:00",17460,""],["tb","aml","2012-05-18 17:54:00",8280,"1"],["vry","bgn","2012-05-18 18:17:00",9660,"2"],["vst","krd","2012-05-18 17:53:00",12780,"1"],["amf","nm","2012-05-18 18:12:00",4860,"4b"],["rm","ledn","2012-05-18 17:59:00",9180,"2"],["lw","mdb","2012-05-18 18:05:00",17580,"4"],["zvt","tb","2012-05-18 18:10:00",7440,"2"],["btl","krd","2012-05-18 18:10:00",6360,"7"],["hn","zl","2012-05-18 17:50:00",7020,"1"],["hrl","krd","2012-05-18 18:13:00",780,"2"],["vl","hlg","2012-05-18 18:00:00",15240,"3"],["hlm","ck","2012-05-18 17:52:00",8040,null],["gvc","hil","2012-05-18 17:56:00",1860,"6"],["vst","wfm","2012-05-18 18:21:00",14040,"1"],["vry","lw","2012-05-18 18:17:00",12420,"2"],["hn","hgl","2012-05-18 17:50:00",9240,"2"],["ut","gn","2012-05-18 17:51:00",6780,"11"],["wp","wfm","2012-05-18 18:22:00",10620,"2"],["emn","uhm","2012-05-18 18:34:00",11460,"1"],["rtd","rd","2012-05-18 18:12:00",15300,"10b"],["hdr","vl","2012-05-18 18:04:00",14220,"3"],["hld","nsch","2012-05-18 18:25:00",16740,"2"],["std","rtd","2012-05-18 18:13:00",7080,"2b"],["cas","std","2012-05-18 18:07:00",9900,"2"],["hto","vry","2012-05-18 18:01:00",6180,"2"],["aml","vst","2012-05-18 18:18:00",9300,"4b"],["ddr","zvt","2012-05-18 17:51:00",5220,"2"],["hdr","hlg","2012-05-18 18:04:00",15000,"2"],["rb","btl","2012-05-18 17:51:00",4740,"2"],["rtd","hgl","2012-05-18 17:55:00",10260,"7"],["std","vry","2012-05-18 18:13:00",3840,"2b"],["asd","gn","2012-05-18 17:56:00",8280,"11b"],["rtd","vl","2012-05-18 18:18:00",6900,"3"],["nsch","hdb","2012-05-18 18:14:00",9780,"1"],["cas","rtd","2012-05-18 17:50:00",4500,"2"],["mdb","ddr","2012-05-18 17:56:00",4200,"2"],["wp","dz","2012-05-18 17:52:00",14520,"2"],["hld","tb","2012-05-18 17:55:00",6060,"2"],["nm","rb","2012-05-18 18:18:00",6480,"4a"],["wp","hto","2012-05-18 17:54:00",5820,"2"],["vry","hd","2012-05-18 18:17:00",10380,"2"],["hd","zvt","2012-05-18 18:16:00",7380,"2"],["hdr","did","2012-05-18 18:04:00",10140,"2"],["hd","krd","2012-05-18 18:16:00",13200,"2"],["hrl","rm","2012-05-18 17:53:00",2160,"5"],["odz","bd","2012-05-18 18:04:00",9960,"1"],["vs","rm","2012-05-18 17:49:00",9840,"2"],["dz","amf","2012-05-18 18:15:00",11340,""],["hdr","uhm","2012-05-18 18:04:00",16080,"2"],["wfm","emn","2012-05-18 18:01:00",10260,"2"],["amf","rb","2012-05-18 18:41:00",8700,"4a"],["ekz","ehv","2012-05-18 17:54:00",9480,"1"],["btl","ddr","2012-05-18 17:49:00",4140,"6"],["hto","krd","2012-05-18 17:58:00",7080,"1"],["aml","ledn","2012-05-18 18:18:00",8340,"4"],["vry","did","2012-05-18 18:17:00",5820,"2"],["wp","emn","2012-05-18 17:52:00",9000,"2"],["uhm","aml","2012-05-18 18:15:00",10680,"2"],["rm","mdb","2012-05-18 17:59:00",9120,"2"],["atn","hto","2012-05-18 18:01:00",7020,"2"],["nsch","dz","2012-05-18 18:44:00",7800,"1"],["tb","bd","2012-05-18 17:55:00",780,"2"],["cas","nsch","2012-05-18 18:07:00",13440,"2"],["rtd","hil","2012-05-18 18:07:00",3000,"9"],["hil","hn","2012-05-18 17:57:00",4380,"1"],["nm","zvt","2012-05-18 18:10:00",7740,"3"],["wp","apg","2012-05-18 17:52:00",13620,"2"],["std","vst","2012-05-18 18:13:00",10380,"2b"],["dz","zl","2012-05-18 18:15:00",8880,""],["es","rd","2012-05-18 18:27:00",12300,"3"],["vl","nsch","2012-05-18 18:30:00",16440,"3"],["amr","rd","2012-05-18 18:42:00",14100,"1"],["hd","vry","2012-05-18 18:16:00",10680,"2"],["mt","vl","2012-05-18 17:56:00",3840,"2"],["asd","wt","2012-05-18 18:08:00",5940,"4"],["hdb","dz","2012-05-18 18:32:00",12120,"1"],["gv","dz","2012-05-18 18:30:00",15840,"5"],["aml","gv","2012-05-18 18:18:00",8100,"4b"],["ck","std","2012-05-18 17:52:00",5280,"2"],["ck","atn","2012-05-18 18:06:00",6780,"1"],["krd","emn","2012-05-18 17:59:00",17640,"1"],["nm","ekz","2012-05-18 18:10:00",9540,"1a"],["zl","hto","2012-05-18 18:16:00",6300,"1"],["es","stv","2012-05-18 18:27:00",12420,"4"],["asd","std","2012-05-18 18:08:00",7920,"4"],["rb","gn","2012-05-18 17:51:00",15780,"2"],["ut","krd","2012-05-18 18:08:00",8280,"15"],["vry","ddr","2012-05-18 18:15:00",7980,"1"],["wp","amf","2012-05-18 17:52:00",1860,"2"],["zl","wt","2012-05-18 18:16:00",9060,"1"],["bgn","lw","2012-05-18 19:01:00",15180,"3"],["hil","zvt","2012-05-18 17:57:00",3060,"1"],["ck","wt","2012-05-18 17:52:00",4800,"2"],["aml","vs","2012-05-18 18:18:00",13980,"4"],["ekz","hdr","2012-05-18 17:54:00",5520,"1"],["hil","tb","2012-05-18 18:01:00",7500,"2"],["hld","hdr","2012-05-18 17:55:00",10860,"2"],["ut","asd","2012-05-18 17:55:00",1620,"5"],["gn","hdr","2012-05-18 18:07:00",13740,"4b"],["hlm","gn","2012-05-18 18:03:00",9660,"1"],["mt","ekz","2012-05-18 17:56:00",13200,"3"],["ledn","wfm","2012-05-18 17:52:00",13200,"4a"],["stv","aml","2012-05-18 18:02:00",11460,"1"],["mt","hto","2012-05-18 17:56:00",5700,"3"],["ekz","stv","2012-05-18 18:24:00",16200,"1"],["hgl","hto","2012-05-18 18:16:00",7920,"2a"],["hld","hn","2012-05-18 17:55:00",8400,"2"],["wp","mt","2012-05-18 17:54:00",9600,"2"],["wfm","vst","2012-05-18 18:01:00",13920,"2"],["ck","rm","2012-05-18 17:52:00",3900,"2"],["dz","hto","2012-05-18 18:15:00",17160,""],["tb","wp","2012-05-18 17:54:00",6180,"1"],["wp","bd","2012-05-18 18:09:00",6120,"6"],["mt","ledn","2012-05-18 17:56:00",11220,"3"],["hdr","hld","2012-05-18 18:04:00",10560,"2"],["atn","nsch","2012-05-18 18:30:00",12840,"1"],["did","hil","2012-05-18 18:07:00",8400,"1"],["vs","wfm","2012-05-18 17:49:00",20220,"2"],["btl","stv","2012-05-18 18:36:00",15480,"2"],["dz","rsd","2012-05-18 18:15:00",19560,""],["hdb","ut","2012-05-18 18:02:00",5820,"1"],["vl","gn","2012-05-18 18:30:00",13440,"1"],["ck","hn","2012-05-18 18:06:00",9360,"1"],["ekz","es","2012-05-18 17:54:00",11280,"1"],["odz","hn","2012-05-18 18:20:00",10320,"1"],["odz","gn","2012-05-18 18:20:00",9120,"1"],["hlm","rm","2012-05-18 18:18:00",8100,"3"],["hdb","rd","2012-05-18 18:02:00",10200,"1"],["hlm","rd","2012-05-18 18:03:00",12840,"1"],["wfm","zl","2012-05-18 18:01:00",5760,"2"],["ddr","amf","2012-05-18 17:51:00",6240,"1b"],["nm","rsd","2012-05-18 18:18:00",4980,"4a"],["vry","amf","2012-05-18 18:17:00",8820,"2"],["atn","rsd","2012-05-18 18:01:00",11400,"2"],["hgl","cas","2012-05-18 18:06:00",9060,"2a"],["hgl","btl","2012-05-18 18:16:00",9480,"2a"],["hrl","asd","2012-05-18 17:53:00",10080,"5"],["tb","hlm","2012-05-18 17:55:00",6660,"2"],["amr","nsch","2012-05-18 17:56:00",13920,"1"],["bd","rtd","2012-05-18 17:52:00",1380,"5"],["gv","amf","2012-05-18 18:00:00",3900,"5"],["rb","apg","2012-05-18 17:51:00",20880,"2"],["nsch","emn","2012-05-18 18:14:00",11640,"1"],["tb","hgl","2012-05-18 17:54:00",8520,"1"],["dz","mt","2012-05-18 18:15:00",20940,""],["hil","ehv","2012-05-18 17:57:00",7320,"1"],["atn","nm","2012-05-18 18:01:00",6420,"2"],["rtd","amf","2012-05-18 18:02:00",5280,"10b"],["rtd","rb","2012-05-18 17:55:00",4260,"3"],["uhm","btl","2012-05-18 18:15:00",14940,"2"],["wt","hrl","2012-05-18 18:17:00",3000,"3b"],["mt","ehv","2012-05-18 17:56:00",3780,"2"],["wfm","atn","2012-05-18 18:01:00",12540,"2"],["ehv","rtd","2012-05-18 18:02:00",4140,"4a"],["rtd","zvt","2012-05-18 18:07:00",4260,"9"],["asd","wfm","2012-05-18 18:26:00",10380,"11b"],["nsch","mdb","2012-05-18 18:44:00",21240,"1"],["hlg","asd","2012-05-18 18:06:00",10920,"2"],["atn","hn","2012-05-18 18:01:00",10860,"1"],["gn","apg","2012-05-18 18:05:00",3780,""],["mdb","bgn","2012-05-18 17:56:00",2040,"2"],["krd","vs","2012-05-18 17:59:00",13320,"1"],["zl","odz","2012-05-18 18:18:00",5880,"7"],["ekz","rb","2012-05-18 17:54:00",11520,"1"],["amf","hdr","2012-05-18 17:59:00",7020,"7"],["mt","hn","2012-05-18 17:56:00",11940,"3"],["zl","rsd","2012-05-18 18:18:00",10380,"7"],["emn","ekz","2012-05-18 18:08:00",12480,"1"],["rm","dz","2012-05-18 18:29:00",19500,"2"],["std","vl","2012-05-18 18:13:00",2820,"2b"],["mt","rsd","2012-05-18 17:56:00",8100,"3"],["hlg","std","2012-05-18 18:06:00",16920,"2"],["hgl","hdb","2012-05-18 18:06:00",3060,"2a"],["asd","nsch","2012-05-18 17:56:00",11280,"13b"],["gvc","atn","2012-05-18 17:53:00",8460,"4"],["ut","std","2012-05-18 18:08:00",6120,"15"],["btl","rb","2012-05-18 17:49:00",4620,"6"],["gn","rd","2012-05-18 18:06:00",2760,"3a"],["tb","es","2012-05-18 17:54:00",9480,"1"],["krd","rsd","2012-05-18 17:59:00",9720,"1"],["did","vs","2012-05-18 17:53:00",11880,"1"],["gv","hil","2012-05-18 17:57:00",1500,null],["ck","ddr","2012-05-18 17:52:00",7740,"1"],["hld","zvt","2012-05-18 17:55:00",6780,"2"],["apg","vl","2012-05-18 18:30:00",18060,""],["bd","es","2012-05-18 18:10:00",10320,"3"],["atn","wfm","2012-05-18 18:02:00",12600,"1"],["bgn","vl","2012-05-18 18:01:00",7920,"3"],["nsch","ekz","2012-05-18 18:14:00",15720,"1"],["vl","amf","2012-05-18 17:49:00",8340,"1"],["vs","rd","2012-05-18 17:49:00",21300,"2"],["ck","vl","2012-05-18 17:52:00",2520,"2"],["mdb","hd","2012-05-18 17:56:00",13440,"2"],["bd","stv","2012-05-18 18:10:00",16200,"3"],["mdb","wfm","2012-05-18 17:56:00",19800,"2"],["cas","aml","2012-05-18 17:50:00",8400,"2"],["hdr","bd","2012-05-18 20:34:00",9180,"2"],["krd","es","2012-05-18 17:59:00",16380,"1"],["bd","tb","2012-05-18 17:51:00",840,"3"],["rb","rtd","2012-05-18 17:51:00",4800,"2"],["hil","nsch","2012-05-18 18:01:00",14580,"2"],["odz","vry","2012-05-18 18:04:00",9660,"1"],["ehv","amr","2012-05-18 18:02:00",8280,"5"],["nsch","wt","2012-05-18 18:14:00",16380,"1"],["ut","wfm","2012-05-18 17:51:00",9660,"11"],["hgl","mdb","2012-05-18 18:16:00",13500,"2a"],["rm","std","2012-05-18 17:51:00",960,"1"],["ut","hd","2012-05-18 17:50:00",2940,"12a"],["aml","hn","2012-05-18 18:18:00",8640,"4"],["nm","hdr","2012-05-18 18:10:00",9960,"3"],["gv","wp","2012-05-18 18:04:00",3660,"6"],["hrl","vl","2012-05-18 17:53:00",4020,"5"],["rsd","vry","2012-05-18 17:51:00",8580,"1b"],["zvt","bd","2012-05-18 19:40:00",7860,"2"],["wt","rsd","2012-05-18 18:02:00",5340,"2"],["wp","zl","2012-05-18 17:52:00",4800,"2"],["btl","tb","2012-05-18 17:49:00",960,"6"],["stv","zvt","2012-05-18 18:02:00",15420,"1"],["odz","wfm","2012-05-18 18:20:00",11520,"1"],["ddr","btl","2012-05-18 18:02:00",3480,"4"],["hgl","uhm","2012-05-18 18:36:00",11340,"2a"],["odz","atn","2012-05-18 18:04:00",6960,"1"],["amf","vs","2012-05-18 18:11:00",10800,"4a"],["krd","gv","2012-05-18 17:59:00",11040,"1"],["bgn","hdb","2012-05-18 18:01:00",14160,"3"],["hdr","asd","2012-05-18 18:04:00",4500,"2"],["dz","odz","2012-05-18 18:15:00",15060,""],["aml","wt","2012-05-18 18:18:00",10740,"4"],["gv","krd","2012-05-18 17:57:00",10740,"3"],["hdr","gvc","2012-05-18 18:04:00",7380,"2"],["wfm","hd","2012-05-18 18:01:00",8100,"2"],["nm","rd","2012-05-18 18:15:00",13020,"1a"],["hlm","wp","2012-05-18 17:52:00",2580,"1"],["amf","bgn","2012-05-18 18:11:00",8220,"4a"],["amr","ut","2012-05-18 17:56:00",4200,"1"],["dz","rm","2012-05-18 18:15:00",19080,""],["hlm","mdb","2012-05-18 18:44:00",8220,"6"],["ehv","asd","2012-05-18 18:02:00",4800,"5"],["gv","rd","2012-05-18 18:00:00",13020,"5"],["hto","gn","2012-05-18 17:58:00",9960,"1"],["atn","lw","2012-05-18 18:02:00",9840,"1"],["nsch","amf","2012-05-18 18:14:00",9480,"1"],["tb","vl","2012-05-18 18:06:00",4020,"1"],["vl","bgn","2012-05-18 17:49:00",7740,"1"],["cas","wfm","2012-05-18 17:50:00",13140,"2"],["rb","ekz","2012-05-18 17:51:00",13500,"2"],["ekz","wfm","2012-05-18 18:24:00",14880,"1"],["hlg","lw","2012-05-18 18:06:00",1380,"2"],["bgn","tb","2012-05-18 18:01:00",3180,"3"],["ut","hlm","2012-05-18 17:55:00",2820,"5"],["tb","ekz","2012-05-18 17:54:00",8940,"1"],["ehv","hdr","2012-05-18 18:02:00",10440,"5"],["es","ehv","2012-05-18 17:57:00",10620,"2"],["nsch","zl","2012-05-18 18:14:00",7140,"1"],["did","tb","2012-05-18 17:53:00",6240,"1"],["hdb","ddr","2012-05-18 18:02:00",12060,"1"],["stv","vs","2012-05-18 18:02:00",24360,"1"],["amr","hlm","2012-05-18 17:56:00",1920,"1"],["std","hld","2012-05-18 18:13:00",10020,"2b"],["ck","rsd","2012-05-18 18:06:00",7500,"1"],["amf","aml","2012-05-18 18:08:00",3840,"1"],["vry","vl","2012-05-18 18:15:00",1140,"1"],["lw","hil","2012-05-18 18:05:00",11460,"4"],["gvc","krd","2012-05-18 17:53:00",10980,"2"],["hdr","hdb","2012-05-18 18:04:00",12120,"2"],["amr","vry","2012-05-18 19:12:00",10980,"5"],["wt","lw","2012-05-18 18:12:00",12720,"2"],["apg","hdr","2012-05-18 18:30:00",17760,""],["hld","wt","2012-05-18 17:55:00",8520,"2"],["bgn","zvt","2012-05-18 18:30:00",8340,"3"],["gn","nm","2012-05-18 18:46:00",9120,"2b"],["krd","did","2012-05-18 17:59:00",12240,"1"],["vst","hil","2012-05-18 18:06:00",1260,"4"],["vst","apg","2012-05-18 18:08:00",16260,"1"],["dz","hdb","2012-05-18 18:15:00",11460,""],["mdb","cas","2012-05-18 17:56:00",11460,"2"],["lw","rsd","2012-05-18 18:05:00",14100,"4"],["es","apg","2012-05-18 17:57:00",13320,"3"],["amr","apg","2012-05-18 17:56:00",16020,"5"],["rtd","rsd","2012-05-18 17:55:00",2220,"3"],["wfm","odz","2012-05-18 18:01:00",12300,"2"],["ck","wfm","2012-05-18 18:36:00",13380,"1"],["hlg","ut","2012-05-18 18:06:00",9180,"2"],["aml","hd","2012-05-18 18:18:00",5280,"4"],["hld","amr","2012-05-18 17:55:00",8700,"2"],["mt","ut","2012-05-18 17:56:00",6960,"2"],["ehv","krd","2012-05-18 18:02:00",5040,"1"],["nm","cas","2012-05-18 18:10:00",7020,"3"],["apg","emn","2012-05-18 18:30:00",12180,""],["asd","wp","2012-05-18 18:06:00",840,"11a"],["hil","gvc","2012-05-18 18:01:00",1980,"2"],["hlg","ledn","2012-05-18 18:06:00",12660,"2"],["hld","ehv","2012-05-18 17:55:00",7500,"2"],["wp","amr","2012-05-18 18:09:00",4260,"5"],["ddr","nsch","2012-05-18 17:51:00",15180,"2a"],["tb","krd","2012-05-18 18:06:00",6600,"1"],["vs","rtd","2012-05-18 17:49:00",5580,"2"],["emn","vl","2012-05-18 18:08:00",13980,"1"],["hld","gv","2012-05-18 17:55:00",2940,"2"],["hld","wfm","2012-05-18 17:55:00",15840,"2"],["hlg","rtd","2012-05-18 18:06:00",14100,"2"],["wfm","hdr","2012-05-18 18:01:00",15900,"2"],["wp","vry","2012-05-18 17:54:00",8400,"2"],["zvt","lw","2012-05-18 18:40:00",11040,"2"],["es","bd","2012-05-18 17:57:00",10020,"2"],["odz","hgl","2012-05-18 18:04:00",600,"1"],["vry","mt","2012-05-18 18:15:00",4740,"1"],["ddr","rsd","2012-05-18 17:55:00",1380,"4b"],["gn","wfm","2012-05-18 18:06:00",1560,"3a"],["hlg","hdb","2012-05-18 18:06:00",8400,"2"],["amr","wp","2012-05-18 17:56:00",4080,"5"],["ekz","ck","2012-05-18 17:54:00",10680,"1"],["vst","ehv","2012-05-18 17:53:00",7620,"1"],["apg","ekz","2012-05-18 18:30:00",16560,""],["nsch","hto","2012-05-18 18:14:00",15240,"1"],["odz","nm","2012-05-18 18:04:00",6240,"1"],["ledn","hd","2012-05-18 17:52:00",6480,"1"],["lw","rd","2012-05-18 18:29:00",4980,"5b"],["rsd","hlm","2012-05-18 18:03:00",6180,"4b"],["hn","lw","2012-05-18 17:50:00",10440,"1"],["nsch","rsd","2012-05-18 18:44:00",17820,"1"],["btl","hld","2012-05-18 17:49:00",7860,"6"],["gn","ehv","2012-05-18 18:07:00",11220,"4b"],["es","ddr","2012-05-18 17:57:00",12120,"1"],["mt","emn","2012-05-18 17:56:00",16320,"3"],["stv","apg","2012-05-18 18:02:00",12420,"1"],["ddr","gvc","2012-05-18 17:51:00",2520,"2"],["mt","zvt","2012-05-18 17:56:00",12180,"3"],["vl","btl","2012-05-18 17:49:00",3600,"1"],["vry","nsch","2012-05-18 18:47:00",15420,"2"],["vs","rb","2012-05-18 18:12:00",2340,"3"],["aml","amr","2012-05-18 18:18:00",9120,"4"],["tb","dz","2012-05-18 18:14:00",16800,"1"],["gn","gv","2012-05-18 18:07:00",10020,"2b"],["rsd","lw","2012-05-18 17:51:00",13980,"1b"],["asd","hdr","2012-05-18 18:11:00",4500,"5a"],["zvt","amf","2012-05-18 18:10:00",4860,"2"],["tb","vry","2012-05-18 17:54:00",5940,"1"],["aml","es","2012-05-18 17:59:00",1140,"2"],["gvc","rsd","2012-05-18 18:13:00",3960,"1"],["std","gvc","2012-05-18 18:13:00",8640,"2b"],["ehv","gv","2012-05-18 18:02:00",5460,"4a"],["wp","uhm","2012-05-18 18:22:00",11400,"2"],["aml","bgn","2012-05-18 18:48:00",11400,"4b"],["cas","zl","2012-05-18 17:50:00",6840,"2"],["did","atn","2012-05-18 17:54:00",2100,"2"],["tb","emn","2012-05-18 17:54:00",11640,"1"],["atn","cas","2012-05-18 18:01:00",9360,"2"],["asd","hgl","2012-05-18 17:56:00",7140,"13a"],["wfm","amr","2012-05-18 18:01:00",13620,"2"],["hdb","amr","2012-05-18 18:02:00",10080,"1"],["krd","odz","2012-05-18 17:59:00",16020,"1"],["wt","hgl","2012-05-18 18:12:00",11040,"2"],["emn","nsch","2012-05-18 18:08:00",10560,"1"],["asd","vs","2012-05-18 17:57:00",9840,"15a"],["tb","ledn","2012-05-18 17:55:00",5580,"2"],["tb","btl","2012-05-18 17:58:00",720,"1"],["hgl","bgn","2012-05-18 18:16:00",11520,"2a"],["nsch","bd","2012-05-18 18:44:00",16680,"1"],["lw","hrl","2012-05-18 18:05:00",15660,"4"],["odz","rb","2012-05-18 18:04:00",12720,"1"],["wt","vry","2012-05-18 18:17:00",3600,"3b"],["uhm","tb","2012-05-18 18:45:00",15720,"2"],["mdb","amr","2012-05-18 17:56:00",12240,"2"],["mdb","aml","2012-05-18 17:56:00",13620,"2"],["amf","hlg","2012-05-18 18:04:00",7980,"2"],["hd","hdr","2012-05-18 18:16:00",9600,"2"],["hil","vl","2012-05-18 17:57:00",9960,"1"],["gn","ledn","2012-05-18 18:07:00",10260,"2b"],["krd","vst","2012-05-18 17:59:00",13020,"1"],["hd","odz","2012-05-18 18:10:00",8160,"1"],["zl","ddr","2012-05-18 23:49:00",22080,"6a"],["gvc","wp","2012-05-18 17:53:00",3420,"10"],["hdb","zvt","2012-05-18 18:02:00",10020,"1"],["vry","asd","2012-05-18 18:17:00",7500,"2"],["stv","hil","2012-05-18 18:02:00",15900,"1"],["gn","rtd","2012-05-18 18:07:00",11520,"2b"],["amf","hld","2012-05-18 17:54:00",6600,"6"],["did","emn","2012-05-18 18:07:00",9900,"1"],["ck","odz","2012-05-18 18:06:00",8400,"1"],["emn","bgn","2012-05-18 18:08:00",15600,"1"],["wt","rm","2012-05-18 18:07:00",840,"3b"],["atn","odz","2012-05-18 18:00:00",6960,"1"],["hd","hn","2012-05-18 18:16:00",6960,"2"],["hlg","zl","2012-05-18 18:06:00",5640,"2"],["lw","did","2012-05-18 18:05:00",9480,"4"],["nm","amf","2012-05-18 17:57:00",4800,"1a"],["es","lw","2012-05-18 18:27:00",8760,"4"],["vs","odz","2012-05-18 18:12:00",15240,"3"],["vst","wt","2012-05-18 17:53:00",8640,"1"],["hlg","tb","2012-05-18 18:06:00",14460,"2"],["es","wp","2012-05-18 17:57:00",7800,"4"],["es","hgl","2012-05-18 17:57:00",420,"1"],["gvc","hrl","2012-05-18 17:53:00",9840,"2"],["odz","hdr","2012-05-18 18:04:00",12960,"1"],["stv","gvc","2012-05-18 18:02:00",13800,"1"],["vs","mt","2012-05-18 17:49:00",11700,"2"],["ehv","hil","2012-05-18 18:02:00",7140,"5"],["rm","uhm","2012-05-18 17:59:00",17220,"2"],["mdb","vry","2012-05-18 17:56:00",11880,"2"],["dz","rb","2012-05-18 18:15:00",21060,""],["odz","ck","2012-05-18 18:04:00",8280,"1"],["mdb","btl","2012-05-18 17:56:00",6240,"2"],["emn","lw","2012-05-18 18:34:00",8340,"1"],["es","hlg","2012-05-18 18:27:00",10440,"4"],["amf","zl","2012-05-18 18:04:00",2340,"2"],["hld","hrl","2012-05-18 17:55:00",11520,"2"],["hn","ddr","2012-05-18 17:50:00",6540,"2"],["rd","stv","2012-05-18 18:11:00",9780,"1"],["hld","hdb","2012-05-18 17:55:00",12660,"2"],["wt","hlm","2012-05-18 18:12:00",7320,"2"],["zl","ekz","2012-05-18 18:16:00",8400,"1"],["ekz","rm","2012-05-18 17:54:00",11340,"1"],["rtd","mt","2012-05-18 18:18:00",8160,"3"],["vs","cas","2012-05-18 17:49:00",11880,"2"],["hto","nm","2012-05-18 18:01:00",2100,"2"],["hto","vst","2012-05-18 17:58:00",6780,"1"],["lw","emn","2012-05-18 18:05:00",7620,"4"],["gvc","ledn","2012-05-18 17:53:00",840,"1"],["rd","es","2012-05-18 18:11:00",12060,"1"],["ekz","vl","2012-05-18 17:54:00",11940,"1"],["odz","tb","2012-05-18 18:04:00",9180,"1"],["wp","odz","2012-05-18 17:52:00",9240,"2"],["wt","mt","2012-05-18 18:07:00",2700,"3b"],["btl","zl","2012-05-18 18:06:00",7680,"2"],["rd","gn","2012-05-18 18:11:00",2760,"1"],["lw","cas","2012-05-18 18:05:00",10260,"4"],["rb","rsd","2012-05-18 17:51:00",1200,"2"],["stv","ck","2012-05-18 18:02:00",15600,"1"],["did","krd","2012-05-18 17:53:00",10980,"1"],["gv","btl","2012-05-18 17:57:00",5940,"3"],["std","zl","2012-05-18 18:13:00",10860,"2b"],["stv","uhm","2012-05-18 18:02:00",9840,"1"],["asd","zvt","2012-05-18 17:49:00",1740,"1"],["gn","bgn","2012-05-18 18:46:00",15120,"2b"],["dz","hrl","2012-05-18 18:15:00",21120,""],["gn","zvt","2012-05-18 18:07:00",10980,"2b"],["gv","hd","2012-05-18 18:00:00",6000,"5"],["dz","rd","2012-05-18 18:45:00",7620,""],["did","mt","2012-05-18 17:53:00",9660,"1"],["ehv","hrl","2012-05-18 18:02:00",3900,"1"],["btl","amf","2012-05-18 18:06:00",4260,"2"],["rtd","rm","2012-05-18 18:18:00",6300,"3"],["hil","zl","2012-05-18 18:01:00",7980,"1"],["rtd","amr","2012-05-18 17:51:00",5340,"10b"],["amr","krd","2012-05-18 17:56:00",12600,"1"],["nsch","tb","2012-05-18 18:44:00",15780,"1"],["hrl","amf","2012-05-18 17:53:00",8640,"5"],["vl","apg","2012-05-18 18:30:00",18540,"1"],["vs","amr","2012-05-18 17:49:00",12660,"2"],["hld","krd","2012-05-18 17:55:00",12660,"2"],["rd","hrl","2012-05-18 18:11:00",19560,"1"],["apg","rd","2012-05-18 18:00:00",6720,""],["ledn","vs","2012-05-18 18:04:00",7620,"8b"],["atn","zvt","2012-05-18 18:01:00",10080,"2"],["btl","emn","2012-05-18 18:06:00",11820,"2"],["hlm","es","2012-05-18 18:03:00",8940,"1"],["aml","wp","2012-05-18 18:18:00",6540,"4"],["mdb","dz","2012-05-18 18:19:00",23100,"2"],["ehv","wt","2012-05-18 18:02:00",900,"1"],["ck","nsch","2012-05-18 18:06:00",14280,"1"],["rm","hdr","2012-05-18 17:59:00",12420,"2"],["bgn","std","2012-05-18 18:01:00",8340,"3"],["gn","hlm","2012-05-18 18:07:00",10320,"2b"],["hn","odz","2012-05-18 17:50:00",11160,"2"],["apg","wp","2012-05-18 18:30:00",13020,""],["rd","vs","2012-05-18 18:41:00",22020,"1"],["rb","cas","2012-05-18 17:51:00",11760,"2"],["zl","vst","2012-05-18 18:16:00",7620,"1"],["hto","rm","2012-05-18 17:58:00",3900,"1"],["aml","hlm","2012-05-18 18:18:00",8400,"4"],["hrl","bgn","2012-05-18 17:53:00",9300,"5"],["stv","ut","2012-05-18 18:02:00",11220,"1"],["ut","hto","2012-05-18 17:53:00",2280,"15"],["ddr","hld","2012-05-18 18:06:00",3240,"1"],["ck","ekz","2012-05-18 18:36:00",10800,"1"],["mdb","es","2012-05-18 17:56:00",14760,"2"],["zl","ck","2012-05-18 18:18:00",7440,"7"],["krd","aml","2012-05-18 17:59:00",15180,"1"],["hto","odz","2012-05-18 18:01:00",8700,"2"],["vst","rsd","2012-05-18 17:53:00",5040,"1"],["hil","did","2012-05-18 18:01:00",8580,"2"],["vry","tb","2012-05-18 18:15:00",6000,"1"],["vst","did","2012-05-18 17:51:00",8160,"1"],["nm","ck","2012-05-18 18:08:00",840,"1b"],["atn","uhm","2012-05-18 18:02:00",13380,"1"],["hdb","zl","2012-05-18 18:02:00",1920,"1"],["nsch","wp","2012-05-18 18:14:00",12180,"1"],["vst","rd","2012-05-18 18:21:00",15240,"1"],["asd","ekz","2012-05-18 17:51:00",3420,"13a"],["hd","rd","2012-05-18 18:10:00",9720,"1"],["hld","mdb","2012-05-18 17:55:00",7560,"2"],["zl","hld","2012-05-18 18:16:00",8880,"1"],["hlm","vl","2012-05-18 18:18:00",8700,"3"],["vst","hdr","2012-05-18 18:06:00",6600,"4"],["es","nsch","2012-05-18 17:57:00",11220,"3"],["hld","amf","2012-05-18 17:55:00",7800,"2"],["es","vry","2012-05-18 18:05:00",9600,"2"],["bgn","hn","2012-05-18 18:01:00",9840,"3"],["dz","es","2012-05-18 18:15:00",13620,""],["uhm","asd","2012-05-18 18:15:00",11820,"2"],["hto","btl","2012-05-18 17:58:00",1560,"1"],["std","ehv","2012-05-18 18:13:00",2760,"2b"],["vs","bd","2012-05-18 17:49:00",4860,"2"],["wp","rm","2012-05-18 17:54:00",7740,"2"],["hgl","wfm","2012-05-18 18:36:00",10560,"2a"],["wt","emn","2012-05-18 18:12:00",13260,"2"],["ddr","dz","2012-05-18 17:51:00",18180,"2a"],["hto","mt","2012-05-18 17:58:00",5760,"1"],["es","uhm","2012-05-18 18:27:00",11880,"3"],["tb","zvt","2012-05-18 17:55:00",7920,"2"],["tb","cas","2012-05-18 17:54:00",7200,"1"],["cas","mdb","2012-05-18 18:07:00",10440,"2"],["nsch","did","2012-05-18 18:14:00",13140,"1"],["hgl","ehv","2012-05-18 18:16:00",9960,"2a"],["rm","rsd","2012-05-18 17:59:00",6120,"2"],["asd","cas","2012-05-18 18:11:00",1560,"5a"],["did","es","2012-05-18 18:07:00",6900,"1"],["rd","vl","2012-05-18 18:11:00",17400,"1"],["wp","vst","2012-05-18 18:09:00",3540,"6"],["rd","mdb","2012-05-18 18:41:00",21480,"1"],["bgn","rsd","2012-05-18 18:01:00",600,"3"],["ledn","wp","2012-05-18 17:52:00",2580,"4a"],["mt","hdb","2012-05-18 17:56:00",14460,"3"],["wt","odz","2012-05-18 18:12:00",11640,"2"],["asd","amr","2012-05-18 18:11:00",2340,"5a"],["gv","rtd","2012-05-18 17:57:00",1260,"3"],["hto","hn","2012-05-18 17:58:00",8220,"1"],["hld","asd","2012-05-19 00:55:00",8520,"2"],["did","std","2012-05-18 17:53:00",8820,"1"],["emn","rm","2012-05-18 18:08:00",14100,"1"],["rb","hn","2012-05-18 17:51:00",12240,"2"],["nm","nsch","2012-05-18 18:45:00",11940,"3b"],["wt","hld","2012-05-18 18:12:00",8280,"2"],["nm","gvc","2012-05-18 17:57:00",6000,"1a"],["hil","rb","2012-05-18 18:31:00",9300,"2"],["wfm","amf","2012-05-18 18:01:00",8460,"2"],["hrl","amr","2012-05-18 17:53:00",12420,"5"],["hld","bgn","2012-05-18 17:55:00",5580,"2"],["hd","nm","2012-05-18 18:16:00",8220,"2"],["hil","nm","2012-05-18 17:57:00",7560,"1"],["tb","zl","2012-05-18 17:54:00",7380,"1"],["hd","hlg","2012-05-18 18:10:00",7440,"1"],["vst","vl","2012-05-18 17:53:00",10200,"1"],["gv","hn","2012-05-18 17:59:00",4560,"6"],["vst","ddr","2012-05-18 17:53:00",3720,"1"],["hto","ut","2012-05-18 17:58:00",2340,"1"],["odz","ut","2012-05-18 18:04:00",6840,"1"],["vl","dz","2012-05-18 18:30:00",19440,"1"],["bgn","rb","2012-05-18 17:58:00",480,"2"],["stv","vry","2012-05-18 18:02:00",16980,"1"],["vst","ck","2012-05-18 17:53:00",8940,"1"],["hil","lw","2012-05-18 18:31:00",11580,"1"],["hlm","dz","2012-05-18 18:33:00",15660,"3"],["rtd","cas","2012-05-18 17:51:00",4560,"10b"],["cas","hld","2012-05-18 18:07:00",6780,"2"],["gv","odz","2012-05-18 18:00:00",10560,"5"],["odz","uhm","2012-05-18 18:20:00",12300,"1"],["krd","cas","2012-05-18 17:59:00",13080,"1"],["bgn","ekz","2012-05-18 18:01:00",11100,"3"],["ehv","odz","2012-05-18 18:17:00",9540,"5"],["bgn","gv","2012-05-18 18:01:00",4440,"3"],["atn","hld","2012-05-18 18:01:00",12540,"2"],["uhm","lw","2012-05-18 18:15:00",5940,"2"],["ledn","nm","2012-05-18 17:52:00",6960,"1"],["mdb","did","2012-05-18 17:56:00",12240,null],["emn","ut","2012-05-18 18:08:00",7500,"1"],["rsd","rb","2012-05-18 17:49:00",1020,"3a"],["hrl","hlg","2012-05-18 18:53:00",17460,"5"],["gvc","gn","2012-05-18 18:08:00",9360,"3"],["bd","wt","2012-05-18 17:51:00",3360,"3"],["cas","rb","2012-05-18 18:07:00",9780,"2"],["hd","emn","2012-05-18 18:10:00",6120,"1"],["dz","std","2012-05-18 18:15:00",20100,""],["hd","lw","2012-05-18 18:10:00",5640,"1"],["gvc","ck","2012-05-18 17:53:00",7140,"4"],["hil","bgn","2012-05-18 18:31:00",8820,"2"],["apg","btl","2012-05-18 18:30:00",15840,""],["cas","zvt","2012-05-18 17:56:00",3180,"2"],["uhm","did","2012-05-18 20:15:00",13140,"2"],["stv","krd","2012-05-18 18:02:00",21240,"1"],["zvt","rsd","2012-05-18 18:10:00",7620,"2"],["btl","ehv","2012-05-18 18:10:00",1020,"7"],["mt","apg","2012-05-18 17:56:00",20580,"3"],["wfm","ut","2012-05-18 18:01:00",9480,"2"],["vst","nsch","2012-05-18 18:08:00",14160,"1"],["bd","nsch","2012-05-18 17:54:00",15000,"3"],["mdb","ekz","2012-05-18 17:56:00",13200,"2"],["rm","wt","2012-05-18 17:59:00",780,"2"],["ledn","vl","2012-05-18 17:49:00",9000,null],["std","hn","2012-05-18 18:13:00",10740,"2b"],["ekz","btl","2012-05-18 17:54:00",9000,"1"],["apg","rb","2012-05-18 18:30:00",20160,""],["rm","zl","2012-05-18 17:59:00",9900,"2"],["zl","stv","2012-05-18 17:50:00",7440,""],["hn","hdr","2012-05-18 17:50:00",3960,"3"],["ekz","hrl","2012-05-18 17:54:00",13380,"1"],["wp","lw","2012-05-18 18:22:00",8520,"2"],["hgl","gv","2012-05-18 18:06:00",8820,"2a"],["btl","amr","2012-05-18 18:06:00",8040,"2"],["ck","hgl","2012-05-18 18:06:00",7800,"1"],["zl","bd","2012-05-18 18:18:00",9240,"7"],["gv","hgl","2012-05-18 18:00:00",8640,"5"],["hgl","rsd","2012-05-18 18:16:00",10500,"2a"],["asd","amf","2012-05-18 17:56:00",2100,"11b"],["hdr","mdb","2012-05-18 18:04:00",14220,"2"],["hld","ekz","2012-05-18 17:55:00",9660,"2"],["nsch","rb","2012-05-18 18:44:00",19320,"1"],["rtd","hlg","2012-05-18 18:21:00",13440,"10b"],["hld","ledn","2012-05-18 17:55:00",3780,"2"],["rd","uhm","2012-05-18 18:11:00",240,"1"],["ehv","rd","2012-05-18 18:47:00",14700,"5"],["rsd","gn","2012-05-18 17:51:00",13980,"1b"],["gv","hrl","2012-05-18 17:57:00",9600,"3"],["nm","hd","2012-05-18 18:10:00",7200,"3"],["ddr","bd","2012-05-18 18:02:00",1140,"4"],["hto","gvc","2012-05-18 17:58:00",5040,"1"],["did","vst","2012-05-18 17:53:00",7080,"1"],["aml","hld","2012-05-18 18:18:00",11520,"4b"],["lw","dz","2012-05-18 18:34:00",8400,"5b"],["ddr","odz","2012-05-18 18:12:00",11640,"2"],["apg","nsch","2012-05-18 18:00:00",7440,""],["wfm","vs","2012-05-18 18:01:00",20820,"2"],["hdr","ut","2012-05-18 18:04:00",6360,"2"],["zl","emn","2012-05-18 17:56:00",3420,"15"],["mt","hlm","2012-05-18 17:56:00",9960,"3"],["std","hil","2012-05-18 18:13:00",10080,"2b"],["dz","bd","2012-05-18 18:15:00",18180,""],["rtd","wp","2012-05-18 17:51:00",1500,"10b"],["uhm","rsd","2012-05-18 18:45:00",17760,"2"],["vs","gv","2012-05-18 17:49:00",6900,"2"],["wp","hrl","2012-05-18 17:54:00",9780,"2"],["did","bgn","2012-05-18 17:53:00",9300,"1"],["ekz","asd","2012-05-18 17:54:00",3540,"1"],["aml","cas","2012-05-18 18:18:00",8340,"4"],["std","rsd","2012-05-18 18:13:00",7080,"2b"],["ut","ekz","2012-05-18 17:55:00",5880,"5a"],["asd","gvc","2012-05-18 23:19:00",2820,"10a"],["emn","amf","2012-05-18 18:08:00",6240,"1"],["vst","gvc","2012-05-18 17:53:00",660,"1"],["hld","vst","2012-05-18 17:55:00",4260,"2"],["rsd","did","2012-05-18 17:51:00",9180,"1b"],["vs","wp","2012-05-18 17:49:00",10860,"2"],["ehv","wfm","2012-05-18 18:47:00",13500,"5"],["nsch","rd","2012-05-18 18:14:00",5880,"1"],["odz","hlm","2012-05-18 18:04:00",10080,"1"],["std","rb","2012-05-18 18:43:00",8580,"2b"],["ledn","vst","2012-05-18 18:17:00",360,"9b"],["nm","lw","2012-05-18 18:15:00",8940,"1a"],["amf","hto","2012-05-18 17:54:00",4020,"6"],["hto","wfm","2012-05-18 17:58:00",12840,"1"],["lw","stv","2012-05-18 18:00:00",3060,"1"],["rd","amr","2012-05-18 18:11:00",14820,"1"],["stv","gn","2012-05-18 18:02:00",6660,"1"],["ledn","hn","2012-05-18 17:52:00",3720,"4a"],["dz","tb","2012-05-18 18:15:00",16380,""],["gvc","nsch","2012-05-18 18:38:00",12360,"3"],["hdb","hdr","2012-05-18 18:02:00",12240,"1"],["odz","rtd","2012-05-18 18:04:00",11100,"1"],["hlg","bd","2012-05-18 18:06:00",15360,"2"],["tb","amr","2012-05-18 17:54:00",7980,"1"],["cas","wp","2012-05-18 17:50:00",3480,"2"],["odz","ledn","2012-05-18 18:20:00",10020,"1"],["wt","rb","2012-05-18 18:02:00",6840,"2"],["vst","lw","2012-05-18 18:21:00",11280,"1"],["vst","mt","2012-05-18 17:53:00",11460,"1"],["hlg","hlm","2012-05-18 18:06:00",12720,"2"],["krd","vry","2012-05-18 17:59:00",6480,"1"],["wt","ck","2012-05-18 18:17:00",4740,"3b"],["cas","nm","2012-05-18 17:51:00",6960,"2"]]